Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Gbqtyincgbpinc Share Price
  4. Gbqtyincgbpinc Share Trades

Pin to quick picksGbqtyincgbpinc Share Trades (FGQD)

Gbqtyincgbpinc Information

Share Price Information for Gbqtyincgbpinc (FGQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 673.00
Bid: 670.75
Ask: 673.00
Change: 11.125 (1.68%)
Spread: 2.25 (0.335%)
Open: 669.25
High: 673.00
Low: 667.75
Prev. Close: 660.75
FGQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gbqtyincgbpinc (FGQD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:21:56673.00887Sell*5,970A Automatic Execution
26-Apr-2416:19:09673.008,413Buy*56.62kA Automatic Execution
26-Apr-2416:10:58672.1822,548Sell*17.13kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:05:23673.253137Buy*922.36O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:35:28673.001Buy*6.73O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:14:37670.76800Sell*5,366O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:10:39670.2177,462Sell*50.01kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:09:29671.237,447Buy*49.99kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:01:58670.5021Buy*140.81O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:01:51670.502Buy*13.41O Ordinary
Trade was executed as an SI
26-Apr-2415:00:29668.53291Sell*608.36O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:25671.013476Buy*3,194O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:45:39669.751Buy*6.70O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:36:50666.251Sell*6.66O Ordinary
Trade was executed as an SI
26-Apr-2413:57:36667.7532Buy*213.68A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.