Gbqtyincgbpinc Share Trades (FGQD)

Gbqtyincgbpinc Information

Share Price Information for Gbqtyincgbpinc (FGQD)

Share Price is delayed by 15 minutes

Share Price: 667.00

Bid: 666.50

Ask: 667.75

Change: 3.625 (0.55%)

Spread: 1.25 (0.188%)

Open: 666.50

High: 667.00

Low: 666.50

Prev. Close: 663.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:00:34	666.65	13,857	Sell*	666.50	667.75	92.38k	O Ordinary
03-May-24	12:56:07	666.55	152	Sell*	666.25	668.75	1,013	O Ordinary
03-May-24	11:49:01	667.00	12	Buy*	665.75	667.00	80.04	A Automatic Execution
03-May-24	11:35:01	667.50	1	Buy*	666.25	667.50	6.68	O Ordinary Trade was executed as an SI
03-May-24	11:20:16	667.193	87	Sell*	666.75	667.75	580.46	O Ordinary
03-May-24	11:19:24	667.75	1	Buy*	666.25	667.75	6.68	O Ordinary
03-May-24	11:09:10	667.021	88	Buy*	666.25	667.50	586.98	O Ordinary
03-May-24	10:45:14	666.75	1	Buy*	665.25	666.75	6.67	O Ordinary
03-May-24	10:38:19	665.50	4	Sell*	665.50	666.75	26.62	O Ordinary Trade was executed as an SI
03-May-24	10:35:48	665.619	1,907	Sell*	665.00	666.50	12.69k	O Ordinary
03-May-24	10:35:27	665.632	2,402	Sell*	665.00	666.50	15.99k	O Ordinary
03-May-24	10:04:41	666.50	1,190	Buy*	665.00	666.50	7,931	A Automatic Execution
03-May-24	10:04:36	666.50	1,190	Buy*	664.50	666.50	7,931	A Automatic Execution
03-May-24	10:04:36	666.50	1,923	Buy*	664.50	666.50	12.82k	A Automatic Execution
03-May-24	10:04:36	666.50	1,711	Buy*	664.50	666.50	11.40k	A Automatic Execution