Gbqtyincgbpinc Share Price | |
---|---|
Price | 686.50 |
Bid | 686.25 |
Ask | 688.00 |
Change | 3.125 (0.46%) |
Volume | 38,491 |
Open | 687.00 |
High | 687.50 |
Low | 686.50 |
Prev. Close | 684.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 688.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 583.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 16,266 |
Sold Value | £111.56k |
Vol. Bought | 22,225 |
Bought Value | £152.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:13:18 | 686.50 | 520 | Sell* | 686.50 | 688.25 | 3,570 | A Automatic Execution |
10-May-24 | 16:13:18 | 686.50 | 2,386 | Sell* | 686.50 | 688.25 | 16.38k | A Automatic Execution |
10-May-24 | 16:10:24 | 686.50 | 1,736 | Buy* | 686.25 | 686.50 | 11.92k | A Automatic Execution |
10-May-24 | 16:10:24 | 686.50 | 2,386 | Sell* | 686.50 | 688.50 | 16.38k | A Automatic Execution |
10-May-24 | 15:36:08 | 687.90 | 270 | Buy* | 686.50 | 688.25 | 1,857 | O Ordinary |
10-May-24 | 15:00:26 | 686.984 | 45 | Sell* | 686.75 | 688.50 | 309.14 | O Ordinary |
10-May-24 | 15:00:26 | 688.128 | 48 | Buy* | 686.75 | 688.50 | 330.30 | O Ordinary |
10-May-24 | 14:56:05 | 688.75 | 1 | Buy* | 687.00 | 688.75 | 6.89 | O Ordinary |
10-May-24 | 14:53:44 | 688.75 | 1 | Buy* | 687.00 | 688.75 | 6.89 | O Ordinary |
10-May-24 | 14:50:53 | 688.50 | 1 | Buy* | 687.00 | 688.50 | 6.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|