Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInterContinental Hotels Share Price (IHG)

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes
Get Live Data
161.80    2.15 (1.35%)
Bid:
161.40
Ask:
161.50
Spread: 0.10 (0.062%)
Market Cap: $24.02b
IHG Live PriceLast checked at - London Stock Exchange

Intraday InterContinental Hotels Share Chart

InterContinental Hotels Share Price
Price 161.80 Open 160.00
Bid 161.40 High 162.80
Ask 161.50 Low 159.70
Change 2.15 (1.35%) Close 159.65
Volume 226,590
Currency USD
Issue Country GB
Shares in Issue 148.42m
Market Cap $24.02b
PE Ratio 32.95987
EPS 4.909
Year High 10,685.00
Year High Date 22-Dec-2025
Year Low 125.05
Year Low Date 09-Mar-2026
Dividend 1.724241
Yield 1.066%
# Trades 3,764
Vol. Sold 83,533
Sold Value $13.47m
Vol. Bought 136,854
Bought Value $22.04m
Market Size 150
What if I invested $1,000 in InterContinental Hotels?
$ 1,139.04 (+13.90%)
1 month ago
$ 1,229.02 (+22.90%)
3 months ago
$ 16.26 (-98.37%)
6 months ago
$ 19.10 (-98.09%)
1 year ago
Add IHG to WatchlistAdd IHG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Intercontinental Hotels Group Plc Ord 20 340/399p

InterContinental Hotels is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

InterContinental Hotels is listed in the Travel sector.

Intercontinental Hotels Group Plc Ord 20 340/399p is listed on the London Stock Exchange trading with ticker code IHG.L. It has a market capitalisation of $24.02b, with approximately 148.42m shares in issue. Over the last year, InterContinental Hotels share price has been traded in a range of 10,560.00, hitting a high of 10,685.00, and a low of 125.05.

InterContinental Hotels Group plc (IHG) is a renowned British multinational hospitality company. Established in 2003, it operates a diverse portfolio of hotel brands, including InterContinental, Holiday Inn, Crowne Plaza, and Kimpton Hotels & Restaurants. IHG manages and franchises hotels across the globe, catering to a wide range of travelers from business to leisure. With a strong emphasis on guest satisfaction and exceptional service, InterContinental Hotels plc is a key player in the hospitality industry, offering comfortable accommodations, world-class amenities, and memorable experiences for travelers around the world.

Some Videos You Might Like

What's Hot 14th April 2026


 

What's Hot in FTSE Reshuffl...


What's Hot end of April


Recent Share Trades for InterContinental Hotels (IHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:49:59162.455Buy*161.40161.50812.25O Ordinary
05-Jun-2616:49:59161.61628129Buy*161.40161.5020.85kO Ordinary
05-Jun-2616:49:57161.80196Buy*161.40161.5031.71kO Ordinary
05-Jun-2616:47:07161.958093,625Buy*161.40161.50587.10kO Ordinary
05-Jun-2616:35:06161.809Buy*161.40161.501,456O Ordinary
Trade was executed as an SI
05-Jun-2616:35:06161.80231Buy*161.40161.5037.38kO Ordinary
Trade was executed as an SI
05-Jun-2616:35:06161.80508Buy*161.40161.5082.19kO Ordinary
Trade was executed as an SI
05-Jun-2616:35:06161.80223Buy*161.40161.5036.08kO Ordinary
Trade was executed as an SI
05-Jun-2616:35:06161.809Buy*161.40161.501,456O Ordinary
Trade was executed as an SI
05-Jun-2616:35:06161.8025Buy*161.40161.504,045O Ordinary
Trade was executed as an SI

Directors Deals for InterContinental Hotels (IHG)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2604-Mar-26BuyNicholas Cadbury held the position of Non-Executive Director at the time of this trade.Nicholas Cadbury134.78USD100800
05-Mar-2604-Mar-26BuyNicholas Cadbury held the position of Non-Executive Director at the time of this trade.Nicholas Cadbury13,434.31GBX700800
03-Mar-2627-Feb-26Transfer FromMichael Glover held the position of CFO at the time of this trade.Michael Glover0.0078728,208
03-Mar-2627-Feb-26Transfer FromElie Maalouf held the position of CEO at the time of this trade.Elie Maalouf0.006,572153,363
20-Feb-2618-Feb-26Transfer FromMichael Glover held the position of CFO at the time of this trade.Michael Glover0.0014,34527,421
InterContinental Hotels

We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.

InterContinental Hotels Home Page