| InterContinental Hotels Share Price | |||
|---|---|---|---|
| Price | 161.80 | Open | 160.00 |
| Bid | 161.40 | High | 162.80 |
| Ask | 161.50 | Low | 159.70 |
| Change | 2.15 (1.35%) | Close | 159.65 |
| Volume | 226,590 | ||
| Currency | USD |
|---|---|
| Issue Country | GB |
| Shares in Issue | 148.42m |
| Market Cap | $24.02b |
| PE Ratio | 32.95987 |
| EPS | 4.909 |
| Year High | 10,685.00 |
|---|---|
| Year High Date | 22-Dec-2025 |
| Year Low | 125.05 |
| Year Low Date | 09-Mar-2026 |
| Dividend | 1.724241 |
| Yield | 1.066% |
| # Trades | 3,764 |
|---|---|
| Vol. Sold | 83,533 |
| Sold Value | $13.47m |
| Vol. Bought | 136,854 |
| Bought Value | $22.04m |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:49:59 | 162.45 | 5 | Buy* | 161.40 | 161.50 | 812.25 | O Ordinary |
| 05-Jun-26 | 16:49:59 | 161.61628 | 129 | Buy* | 161.40 | 161.50 | 20.85k | O Ordinary |
| 05-Jun-26 | 16:49:57 | 161.80 | 196 | Buy* | 161.40 | 161.50 | 31.71k | O Ordinary |
| 05-Jun-26 | 16:47:07 | 161.95809 | 3,625 | Buy* | 161.40 | 161.50 | 587.10k | O Ordinary |
| 05-Jun-26 | 16:35:06 | 161.80 | 9 | Buy* | 161.40 | 161.50 | 1,456 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 161.80 | 231 | Buy* | 161.40 | 161.50 | 37.38k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 161.80 | 508 | Buy* | 161.40 | 161.50 | 82.19k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 161.80 | 223 | Buy* | 161.40 | 161.50 | 36.08k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 161.80 | 9 | Buy* | 161.40 | 161.50 | 1,456 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:06 | 161.80 | 25 | Buy* | 161.40 | 161.50 | 4,045 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Mar-26 | 04-Mar-26 | Buy | Nicholas Cadbury held the position of Non-Executive Director at the time of this trade.Nicholas Cadbury | 134.78 | USD | 100 | 800 |
| 05-Mar-26 | 04-Mar-26 | Buy | Nicholas Cadbury held the position of Non-Executive Director at the time of this trade.Nicholas Cadbury | 13,434.31 | GBX | 700 | 800 |
| 03-Mar-26 | 27-Feb-26 | Transfer From | Michael Glover held the position of CFO at the time of this trade.Michael Glover | 0.00 | 787 | 28,208 | |
| 03-Mar-26 | 27-Feb-26 | Transfer From | Elie Maalouf held the position of CEO at the time of this trade.Elie Maalouf | 0.00 | 6,572 | 153,363 | |
| 20-Feb-26 | 18-Feb-26 | Transfer From | Michael Glover held the position of CFO at the time of this trade.Michael Glover | 0.00 | 14,345 | 27,421 |
We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.