Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IH2O Share
Price
IH2O Share
News
IH2O Share
Chat
IH2O Share
Trades383
IH2O
Live RNS1
IH2O Share
Charts
IH2O Level 2
Console
IH2O Live
Share Price
IH2O Broker
Ratings
IH2O Directors
Deals
IH2O Financial
Diary
IH2O
Fundamentals
IH2O Short
Positions
IH2O
Media
IH2O Company
Research
IH2O Company
Timeline1
Ishr G Water Information
Share Price Information for Ishr G Water (IH2O)
Share Price is delayed by 15 minutes
Get Live Data
5,485.00
-80.00 (-1.44%)
Bid:
5,482.00
Ask:
5,500.00
Spread:
18.00 (0.328%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Water Share Chart
| Ishr G Water Share Price | |||
|---|---|---|---|
| Price | 5,485.00 | Open | 5,562.00 |
| Bid | 5,482.00 | High | 5,575.00 |
| Ask | 5,500.00 | Low | 5,482.00 |
| Change | -80.00 (-1.44%) | Close | 5,565.00 |
| Volume | 8,838 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,058.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5,199.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 383 |
|---|---|
| Vol. Sold | 5,618 |
| Sold Value | £308.89k |
| Vol. Bought | 2,774 |
| Bought Value | £152.60k |
| Market Size | 300 |
£ 955.91 (-4.41%)
1 month ago
£ 920.77 (-7.92%)
3 months ago
£ 966.18 (-3.38%)
6 months ago
£ 1,035.79 (+3.58%)
1 year ago
Add IH2O to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr G Water also watch
Users who hold Ishr G Water also hold
Recent Share Trades for Ishr G Water (IH2O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:24:21 | 5,494.38089 | 3 | Unknown* | 5,482.00 | 5,500.00 | 164.83 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:35:11 | 5,485.00 | 183 | Sell* | 5,482.00 | 5,500.00 | 10.04k | UT Uncrossing Trade |
| 15-May-26 | 16:29:30 | 5,483.92702 | 0 | Unknown* | 5,480.00 | 5,494.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:59 | 5,481.31355 | 40 | Unknown* | 5,488.00 | 5,495.00 | 2,193 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:01:56 | 5,490.89627 | 7 | Unknown* | 5,483.00 | 5,494.00 | 384.36 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:25:34 | 5,487.00 | 1 | Sell* | 5,484.00 | 5,494.00 | 54.87 | A Automatic Execution |
| 15-May-26 | 16:23:22 | 5,494.00 | 5 | Buy* | 5,488.00 | 5,495.00 | 274.70 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:20:44 | 5,496.00 | 2 | Buy* | 5,484.00 | 5,496.00 | 109.92 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:20:21 | 5,494.44 | 9 | Buy* | 5,487.00 | 5,494.00 | 494.50 | O Ordinary |
| 15-May-26 | 14:55:51 | 5,490.02511 | 3 | Unknown* | 5,483.00 | 5,495.00 | 164.70 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishr G Water (IH2O)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
