Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IH2O Share
Price
IH2O Share
News
IH2O Share
Chat
IH2O Share
Trades584
IH2O
Live RNS1
IH2O Share
Charts
IH2O Level 2
Console
IH2O Live
Share Price
IH2O Broker
Ratings
IH2O Directors
Deals
IH2O Financial
Diary
IH2O
Fundamentals
IH2O Short
Positions
IH2O
Media
IH2O Company
Research
IH2O Company
Timeline1
Ishr G Water Information
Share Price Information for Ishr G Water (IH2O)
Share Price is delayed by 15 minutes
Get Live Data
5,756.00
-74.00 (-1.27%)
Bid:
5,756.00
Ask:
5,769.00
Spread:
13.00 (0.226%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Water Share Chart
| Ishr G Water Share Price | |||
|---|---|---|---|
| Price | 5,756.00 | Open | 5,816.00 |
| Bid | 5,756.00 | High | 5,820.00 |
| Ask | 5,769.00 | Low | 5,756.00 |
| Change | -74.00 (-1.27%) | Close | 5,830.00 |
| Volume | 12,058 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,058.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5,353.00 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 584 |
|---|---|
| Vol. Sold | 3,512 |
| Sold Value | £203.19k |
| Vol. Bought | 3,683 |
| Bought Value | £208.52k |
| Market Size | 300 |
£ 1,052.86 (+5.29%)
1 month ago
£ 1,028.96 (+2.90%)
3 months ago
£ 1,034.51 (+3.45%)
6 months ago
£ 1,073.98 (+7.40%)
1 year ago
Add IH2O to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr G Water also watch
Users who hold Ishr G Water also hold
Recent Share Trades for Ishr G Water (IH2O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:15 | 5,756.00 | 8 | Sell* | 5,756.00 | 5,769.00 | 460.48 | UT Uncrossing Trade |
| 29-Jun-26 | 16:26:52 | 5,761.00 | 2 | Sell* | 5,746.00 | 5,772.00 | 115.22 | A Automatic Execution |
| 29-Jun-26 | 16:26:44 | 5,761.63816 | 1 | Unknown* | 5,758.00 | 5,761.00 | 57.62 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:25:36 | 5,761.00 | 19 | Buy* | 5,760.00 | 5,766.00 | 1,095 | A Automatic Execution |
| 29-Jun-26 | 16:21:32 | 5,762.00 | 1 | Buy* | 5,760.00 | 5,763.00 | 57.62 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:21:03 | 5,761.00 | 19 | Buy* | 5,760.00 | 5,763.00 | 1,095 | A Automatic Execution |
| 29-Jun-26 | 16:19:10 | 5,766.00 | 0 | Unknown* | 5,761.00 | 5,765.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:18:37 | 5,766.00 | 0 | Unknown* | 5,761.00 | 5,765.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:14:28 | 5,774.57985 | 0 | Unknown* | 5,763.00 | 5,768.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:14:03 | 5,762.00 | 0 | Unknown* | 5,764.00 | 5,769.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr G Water (IH2O)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
