L&g Battery Share Price | |
---|---|
Price | 1,408.60 |
Bid | 1,404.60 |
Ask | 1,408.40 |
Change | 32.30 (2.35%) |
Volume | 22,377 |
Open | 1,400.20 |
High | 1,409.40 |
Low | 1,398.60 |
Prev. Close | 1,374.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,596.20 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 1,215.80 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 3,647 |
Sold Value | £51.14k |
Vol. Bought | 18,730 |
Bought Value | £263.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:37 | 1,408.60 | 2 | Buy* | 1,406.80 | 1,408.60 | 28.17 | A Automatic Execution |
26-Apr-24 | 16:15:43 | 1,407.69 | 332 | Buy* | 1,406.60 | 1,408.60 | 4,674 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:57 | 1,407.00 | 581 | Buy* | 1,406.80 | 1,407.00 | 8,175 | A Automatic Execution |
26-Apr-24 | 16:11:56 | 1,407.00 | 581 | Buy* | 1,406.80 | 1,407.00 | 8,175 | A Automatic Execution |
26-Apr-24 | 16:03:56 | 1,409.80 | 1 | Buy* | 1,407.80 | 1,410.00 | 14.10 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:03:36 | 1,409.40 | 14,616 | Buy* | 1,409.00 | 1,409.40 | 206.00k | A Automatic Execution |
26-Apr-24 | 16:03:35 | 1,409.20 | 2,280 | Buy* | 1,409.00 | 1,409.20 | 32.13k | A Automatic Execution |
26-Apr-24 | 15:54:07 | 1,408.4001 | 22 | Sell* | 1,408.40 | 1,411.40 | 309.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:27 | 1,411.085 | 1 | Buy* | 1,408.20 | 1,411.40 | 14.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:56 | 1,409.74 | 17 | Sell* | 1,409.60 | 1,412.80 | 239.66 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|