L&g Battery Share Trades (BATG)

L&g Battery Information

Share Price Information for L&g Battery (BATG)

Share Price is delayed by 15 minutes

Share Price: 1,408.60

Bid: 1,404.60

Ask: 1,408.40

Change: 32.30 (2.35%)

Spread: 3.80 (0.271%)

Open: 1,400.20

High: 1,409.40

Low: 1,398.60

Prev. Close: 1,374.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:37	1,408.60	2	Buy*	1,406.80	1,408.60	28.17	A Automatic Execution
26-Apr-24	16:15:43	1,407.69	332	Buy*	1,406.60	1,408.60	4,674	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:11:57	1,407.00	581	Buy*	1,406.80	1,407.00	8,175	A Automatic Execution
26-Apr-24	16:11:56	1,407.00	581	Buy*	1,406.80	1,407.00	8,175	A Automatic Execution
26-Apr-24	16:03:56	1,409.80	1	Buy*	1,407.80	1,410.00	14.10	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:03:36	1,409.40	14,616	Buy*	1,409.00	1,409.40	206.00k	A Automatic Execution
26-Apr-24	16:03:35	1,409.20	2,280	Buy*	1,409.00	1,409.20	32.13k	A Automatic Execution
26-Apr-24	15:54:07	1,408.4001	22	Sell*	1,408.40	1,411.40	309.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:27	1,411.085	1	Buy*	1,408.20	1,411.40	14.11	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:56	1,409.74	17	Sell*	1,409.60	1,412.80	239.66	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:02:35	1,409.40	14	Buy*	1,406.80	1,409.40	197.32	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:04	1,370.00	2	Sell*	1,399.80	1,417.40	27.40	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:48:11	1,406.40	1,200	Sell*	1,406.40	1,409.40	16.88k	A Automatic Execution
26-Apr-24	14:40:08	1,408.80	49	Buy*	1,405.40	1,408.80	690.31	O Ordinary Trade was executed as an SI
26-Apr-24	14:10:55	1,400.60	28	Sell*	1,400.80	1,404.20	392.17	O Ordinary Non protected portfolio Single protected transaction