L&g Battery Share Trades (BATG)

L&g Battery Information

Share Price Information for L&g Battery (BATG)

Share Price is delayed by 15 minutes

Share Price: 1,445.00

Bid: 1,445.20

Ask: 1,456.00

Change: -14.60 (-1.00%)

Spread: 10.80 (0.747%)

Open: 1,452.40

High: 1,455.40

Low: 1,445.00

Prev. Close: 1,465.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:23:17	1,447.60	1	Buy*	1,445.40	1,447.80	14.48	O Ordinary
10-May-24	16:11:43	1,445.00	283	Buy*	1,444.60	1,445.00	4,089	A Automatic Execution
10-May-24	16:11:43	1,445.00	1,298	Buy*	1,444.60	1,445.00	18.76k	A Automatic Execution
10-May-24	16:11:43	1,445.00	596	Sell*	1,444.60	1,445.00	8,612	A Automatic Execution
10-May-24	15:46:16	1,447.16	22	Sell*	1,447.00	1,448.80	318.38	O Ordinary
10-May-24	15:40:03	1,446.04	19	Sell*	1,446.40	1,448.20	274.75	O Ordinary
10-May-24	15:26:58	1,448.04	421	Sell*	1,447.80	1,450.00	6,096	O Ordinary
10-May-24	15:25:49	1,448.06	749	Sell*	1,447.80	1,450.40	10.85k	O Ordinary
10-May-24	15:16:24	1,449.42	52	Sell*	1,449.20	1,451.20	753.70	O Ordinary
10-May-24	14:58:35	1,453.20	15	Buy*	1,450.40	1,453.20	217.98	O Ordinary
10-May-24	14:58:18	1,450.60	5	Sell*	1,451.20	1,453.20	72.53	O Ordinary
10-May-24	14:53:52	1,452.60	284	Sell*	1,452.80	1,454.20	4,125	O Ordinary
10-May-24	14:50:53	1,453.00	1	Buy*	1,451.20	1,453.00	14.53	O Ordinary
10-May-24	14:09:38	1,454.158	2	Sell*	1,453.20	1,455.40	29.08	O Ordinary
10-May-24	14:05:33	1,454.80	13	Buy*	1,452.80	1,454.80	189.12	O Ordinary