L&g Battery Share Price | |
---|---|
Price | 1,445.00 |
Bid | 1,445.20 |
Ask | 1,456.00 |
Change | -14.60 (-1.00%) |
Volume | 9,025 |
Open | 1,452.40 |
High | 1,455.40 |
Low | 1,445.00 |
Prev. Close | 1,465.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,596.20 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 1,215.80 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 5,494 |
Sold Value | £79.75k |
Vol. Bought | 3,531 |
Bought Value | £51.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:23:17 | 1,447.60 | 1 | Buy* | 1,445.40 | 1,447.80 | 14.48 | O Ordinary |
10-May-24 | 16:11:43 | 1,445.00 | 283 | Buy* | 1,444.60 | 1,445.00 | 4,089 | A Automatic Execution |
10-May-24 | 16:11:43 | 1,445.00 | 1,298 | Buy* | 1,444.60 | 1,445.00 | 18.76k | A Automatic Execution |
10-May-24 | 16:11:43 | 1,445.00 | 596 | Sell* | 1,444.60 | 1,445.00 | 8,612 | A Automatic Execution |
10-May-24 | 15:46:16 | 1,447.16 | 22 | Sell* | 1,447.00 | 1,448.80 | 318.38 | O Ordinary |
10-May-24 | 15:40:03 | 1,446.04 | 19 | Sell* | 1,446.40 | 1,448.20 | 274.75 | O Ordinary |
10-May-24 | 15:26:58 | 1,448.04 | 421 | Sell* | 1,447.80 | 1,450.00 | 6,096 | O Ordinary |
10-May-24 | 15:25:49 | 1,448.06 | 749 | Sell* | 1,447.80 | 1,450.40 | 10.85k | O Ordinary |
10-May-24 | 15:16:24 | 1,449.42 | 52 | Sell* | 1,449.20 | 1,451.20 | 753.70 | O Ordinary |
10-May-24 | 14:58:35 | 1,453.20 | 15 | Buy* | 1,450.40 | 1,453.20 | 217.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|