Ishr G Water Share Price | |
---|---|
Price | 5,207.00 |
Bid | 5,194.00 |
Ask | 5,212.00 |
Change | 57.50 (1.12%) |
Volume | 8,385 |
Open | 5,169.00 |
High | 5,207.00 |
Low | 5,163.00 |
Prev. Close | 5,145.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 125 |
52 Week High | 5,220.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 4,316.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 159 |
---|---|
Vol. Sold | 4,923 |
Sold Value | £254.87k |
Vol. Bought | 687 |
Bought Value | £35.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:45 | 5,200.36242 | 0 | Unknown* | 5,194.00 | 5,212.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:42 | 5,201.22014 | 0 | Unknown* | 5,194.00 | 5,212.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 5,201.22014 | 0 | Unknown* | 5,194.00 | 5,212.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:37 | 5,201.22014 | 0 | Unknown* | 5,194.00 | 5,212.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 5,201.22014 | 0 | Unknown* | 5,194.00 | 5,212.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:14 | 5,194.35838 | 0 | Unknown* | 5,194.00 | 5,212.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:32:55 | 5,206.36647 | 2,751 | Unknown* | 5,194.00 | 5,212.00 | 143.23k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:32:55 | 0.00 | -2,751 | Unknown* | 5,194.00 | 5,212.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:18:24 | 5,212.00 | 1 | Buy* | 5,206.00 | 5,212.00 | 52.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:13:48 | 5,213.018 | 60 | Buy* | 5,208.00 | 5,214.00 | 3,128 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|