Ishr G Water Share Price | |
---|---|
Price | 5,305.00 |
Bid | 5,288.00 |
Ask | 5,312.00 |
Change | 83.00 (1.59%) |
Volume | 14,252 |
Open | 5,263.00 |
High | 5,311.00 |
Low | 5,262.00 |
Prev. Close | 5,222.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 125 |
52 Week High | 5,311.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 4,316.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 5,023 |
Sold Value | £169.61k |
Vol. Bought | 9,214 |
Bought Value | £482.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 5,305.00 | 43 | Sell* | 5,288.00 | 5,312.00 | 2,281 | UT Uncrossing Trade |
03-May-24 | 16:18:18 | 5,305.765 | 200 | Buy* | 5,303.00 | 5,307.00 | 10.61k | O Ordinary |
03-May-24 | 16:05:19 | 5,304.065 | 1,000 | Sell* | 5,303.00 | 5,307.00 | 53.04k | O Ordinary |
03-May-24 | 16:05:17 | 5,307.00 | 1 | Buy* | 5,303.00 | 5,307.00 | 53.07 | O Ordinary |
03-May-24 | 16:01:14 | 5,304.705 | 188 | Buy* | 5,302.00 | 5,307.00 | 9,973 | O Ordinary |
03-May-24 | 15:55:43 | 5,303.16 | 1 | Sell* | 5,303.00 | 5,305.00 | 53.03 | O Ordinary |
03-May-24 | 15:45:29 | 5,290.29334 | 0 | Unknown* | 5,306.00 | 5,311.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:29 | 5,311.00 | 1 | Buy* | 5,306.00 | 5,311.00 | 53.11 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:30 | 5,305.00 | 603 | Sell* | 5,305.00 | 5,307.00 | 31.99k | A Automatic Execution |
03-May-24 | 15:14:30 | 5,305.00 | 2 | Sell* | 5,305.00 | 5,310.00 | 106.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|