- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr G Water Share Trades (IH2O)
IH2O Share
Price
IH2O Share
News
IH2O Share
Chat
IH2O Share
Trades159
IH2O
Live RNS
IH2O Share
Charts
IH2O Level 2
Console
IH2O Live
Share Price
IH2O Broker
Ratings
IH2O Directors
Deals
IH2O Financial
Diary
IH2O
Fundamentals
IH2O Short
Positions
IH2O
Media
Ishr G Water Information
Share Price Information for Ishr G Water (IH2O)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5,207.00
Bid:
5,194.00
Ask:
5,212.00
Change:
57.50 (1.12%)
Spread:
18.00 (0.347%)
Open:
5,169.00
High:
5,207.00
Low:
5,163.00
Prev. Close:
5,145.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr G Water (IH2O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:06:45 | 5,200.36242 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:42 | 5,201.22014 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:26 | 5,201.22014 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:55:37 | 5,201.22014 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:54:39 | 5,201.22014 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:45:14 | 5,194.35838 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:32:55 | 5,206.36647 | 2,751 | Unknown* | 143.23k | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 15:32:55 | 0.00 | -2,751 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 16:18:24 | 5,212.00 | 1 | Buy* | 52.12 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:13:48 | 5,213.018 | 60 | Buy* | 3,128 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:09:41 | 5,209.952 | 125 | Sell* | 6,512 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:02:50 | 5,211.458 | 24 | Sell* | 1,251 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:02:12 | 5,211.423 | 657 | Sell* | 34.24k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:45:28 | 5,211.5128 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:43:41 | 5,203.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |