Cleantech Lithium Share Price | |
---|---|
Price | 9.50 |
Bid | 9.00 |
Ask | 10.00 |
Change | -0.50 (-4.76%) |
Volume | 1,613,520 |
Open | 10.50 |
High | 10.50 |
Low | 10.00 |
Prev. Close | 10.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 167.89m |
Market Capitalisation | £16.79m |
Market Size | 20,000 |
52 Week High | 33.50 |
52 Week High Date | 16-Nov-2023 |
52 Week Low | 8.60 |
52 Week Low Date | 06-Nov-2024 |
# Trades | 98 |
---|---|
Vol. Sold | 990,708 |
Sold Value | £99.63k |
Vol. Bought | 591,900 |
Bought Value | £62.22k |
PE Ratio | -1.851852 |
Earnings | -5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:35:11 | 10.00 | 8,000 | Buy* | 9.00 | 10.00 | 800.00 | UT Uncrossing Trade |
08-Nov-24 | 16:24:08 | 9.95 | 100,000 | Buy* | 9.00 | 10.00 | 9,950 | O Ordinary |
08-Nov-24 | 16:10:07 | 10.50 | 100,000 | Buy* | 9.00 | 10.00 | 10.50k | O Ordinary |
08-Nov-24 | 16:06:12 | 9.90 | 1,010 | Buy* | 9.00 | 10.00 | 99.99 | O Ordinary |
08-Nov-24 | 15:44:27 | 9.89 | 30,000 | Buy* | 9.00 | 10.00 | 2,967 | O Ordinary |
08-Nov-24 | 15:24:34 | 9.26 | 11,055 | Sell* | 9.00 | 10.00 | 1,024 | O Ordinary |
08-Nov-24 | 15:19:05 | 10.00 | 52 | Buy* | 9.00 | 10.00 | 5.20 | O Ordinary |
08-Nov-24 | 15:14:02 | 9.00 | 1,226 | Sell* | 9.00 | 10.00 | 110.34 | O Ordinary |
08-Nov-24 | 15:04:08 | 9.70 | 20,577 | Buy* | 9.00 | 10.00 | 1,996 | O Ordinary |
08-Nov-24 | 14:52:46 | 9.50 | 25,000 | Sell* | 9.50 | 10.00 | 2,375 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Oct-24 | 09-Oct-24 | Buy | Tommy McKeith held the position of Independent Non-Executive Director at the time of this trade.Tommy McKeith | 11.00 | GBX | 454,545 | 454,545 |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 0.00 | 0 | 340,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Gordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein | 0.00 | 0 | 608,037 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler | 0.00 | 0 | 350,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Aldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras | 0.00 | 0 | 9,400,002 |
Track Your Investments
Register for FREE