Cleantech Lithium Share Price | |
---|---|
Price | 16.50 |
Bid | 16.00 |
Ask | 17.00 |
Change | 0.50 (3.13%) |
Volume | 748,464 |
Open | 15.75 |
High | 16.50 |
Low | 15.75 |
Prev. Close | 16.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 145.16m |
Market Capitalisation | £23.95m |
Market Size | 10,000 |
52 Week High | 63.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 11.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 66 |
---|---|
Vol. Sold | 214,298 |
Sold Value | £34.98k |
Vol. Bought | 411,076 |
Bought Value | £67.84k |
PE Ratio | -3.4375 |
Earnings | -4.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:26 | 16.54 | 36,227 | Buy* | 16.00 | 17.00 | 5,992 | O Ordinary |
26-Apr-24 | 16:04:48 | 16.00 | 296 | Sell* | 16.00 | 17.00 | 47.36 | O Ordinary |
26-Apr-24 | 15:17:38 | 16.589 | 500 | Buy* | 16.00 | 17.00 | 82.95 | O Ordinary |
26-Apr-24 | 15:13:52 | 16.54 | 5,988 | Buy* | 16.00 | 17.00 | 990.42 | O Ordinary |
26-Apr-24 | 14:56:32 | 16.37 | 5,000 | Sell* | 16.00 | 17.00 | 818.50 | O Ordinary |
26-Apr-24 | 14:54:06 | 17.00 | 296 | Buy* | 16.00 | 17.00 | 50.32 | O Ordinary |
26-Apr-24 | 14:43:01 | 16.50 | 12,090 | Unknown* | 16.00 | 17.00 | 1,995 | O Ordinary |
26-Apr-24 | 14:37:15 | 17.00 | 27 | Buy* | 16.00 | 17.00 | 4.59 | O Ordinary |
26-Apr-24 | 14:31:04 | 17.00 | 112 | Buy* | 16.00 | 17.00 | 19.04 | O Ordinary |
26-Apr-24 | 14:08:34 | 16.00 | 83 | Sell* | 16.00 | 17.00 | 13.28 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 17-Mar-22 | Notification of Holding | Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 0.00 | 0 | 340,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Gordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein | 0.00 | 0 | 608,037 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler | 0.00 | 0 | 350,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Aldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras | 0.00 | 0 | 9,400,002 |
Read more about Cleantech Lithium and it's Investment Proposition for Sustainable Lithium for the EV Revolution