Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksCleantech Lithium Share Price (CTL)

Share Price Information for Cleantech Lithium (CTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.50
Bid: 9.00
Ask: 10.00
Change: -0.50 (-4.76%)
Spread: 1.00 (11.111%)
Open: 10.50
High: 10.50
Low: 10.00
Prev. Close: 10.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cleantech Lithium Plc Ord Gbp0.01

Cleantech Lithium is listed in the FTSE AIM All-Share index.

Cleantech Lithium is related to the Lithium commodity.

Cleantech Lithium Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code CTL.L. It has a market capitalisation of £16.79m, with approximately 167.89m shares in issue. Over the last year, Cleantech Lithium share price has been traded in a range of 24.90, hitting a high of 33.50, and a low of 8.60.

Cleantech Lithium plc is a pioneering UK-based company specializing in sustainable energy solutions. Focused on lithium extraction and battery technology, it drives innovation in clean energy storage. Committed to reducing environmental impact, the company's advanced methods prioritize eco-friendly practices, contributing to a greener future.

Cleantech Lithium Share Price
Price 9.50
Bid 9.00
Ask 10.00
Change -0.50 (-4.76%)
Volume 1,613,520
Open 10.50
High 10.50
Low 10.00
Prev. Close 10.50
Currency GBX
Issue Country JE
Shares in Issue 167.89m
Market Capitalisation £16.79m
Market Size 20,000
52 Week High 33.50
52 Week High Date 16-Nov-2023
52 Week Low 8.60
52 Week Low Date 06-Nov-2024
# Trades 98
Vol. Sold 990,708
Sold Value £99.63k
Vol. Bought 591,900
Bought Value £62.22k
PE Ratio -1.851852
Earnings -5.40
Dividend 0.00
Yield 0.00%
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cleantech Lithium (CTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2416:35:1110.008,000Buy*9.0010.00800.00UT Uncrossing Trade
08-Nov-2416:24:089.95100,000Buy*9.0010.009,950O Ordinary
08-Nov-2416:10:0710.50100,000Buy*9.0010.0010.50kO Ordinary
08-Nov-2416:06:129.901,010Buy*9.0010.0099.99O Ordinary
08-Nov-2415:44:279.8930,000Buy*9.0010.002,967O Ordinary
08-Nov-2415:24:349.2611,055Sell*9.0010.001,024O Ordinary
08-Nov-2415:19:0510.0052Buy*9.0010.005.20O Ordinary
08-Nov-2415:14:029.001,226Sell*9.0010.00110.34O Ordinary
08-Nov-2415:04:089.7020,577Buy*9.0010.001,996O Ordinary
08-Nov-2414:52:469.5025,000Sell*9.5010.002,375O Ordinary

Directors Deals for Cleantech Lithium (CTL)

Announced Traded Action Notifier Price Currency Amount Holding
09-Oct-2409-Oct-24BuyTommy McKeith held the position of Independent Non-Executive Director at the time of this trade.Tommy McKeith11.00GBX454,545454,545
17-Mar-2217-Mar-22Notification of HoldingJonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk0.000340,000
17-Mar-2217-Mar-22Notification of HoldingGordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein0.000608,037
17-Mar-2217-Mar-22Notification of HoldingSteve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler0.000350,000
17-Mar-2217-Mar-22Notification of HoldingAldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras0.0009,400,002

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.