Cleantech Lithium Share Price | |
---|---|
Price | 21.50 |
Bid | 21.00 |
Ask | 22.00 |
Change | 0.00 (0.00%) |
Volume | 191,154 |
Open | 21.50 |
High | 21.50 |
Low | 21.50 |
Prev. Close | 21.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 145.16m |
Market Capitalisation | £31.21m |
Market Size | 20,000 |
52 Week High | 63.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 11.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 115,313 |
Sold Value | £24.42k |
Vol. Bought | 75,841 |
Bought Value | £16.46k |
PE Ratio | -4.479167 |
Earnings | -4.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:07:16 | 21.00 | 1 | Sell* | 21.00 | 22.00 | 0.21 | O Ordinary |
10-May-24 | 15:55:16 | 22.00 | 4 | Buy* | 21.00 | 22.00 | 0.88 | O Ordinary |
10-May-24 | 15:36:27 | 21.125 | 1,596 | Sell* | 21.00 | 22.00 | 337.16 | O Ordinary |
10-May-24 | 15:30:25 | 21.65 | 415 | Buy* | 21.00 | 22.00 | 89.85 | O Ordinary |
10-May-24 | 15:28:41 | 21.67 | 4,741 | Buy* | 21.00 | 22.00 | 1,027 | O Ordinary |
10-May-24 | 15:27:38 | 21.13 | 4,862 | Sell* | 21.00 | 22.00 | 1,027 | O Ordinary |
10-May-24 | 14:59:14 | 22.00 | 106 | Buy* | 21.00 | 22.00 | 23.32 | O Ordinary |
10-May-24 | 14:45:15 | 21.67 | 4,862 | Buy* | 21.00 | 22.00 | 1,054 | O Ordinary |
10-May-24 | 14:20:12 | 21.15 | 9,513 | Sell* | 21.00 | 22.00 | 2,012 | O Ordinary |
10-May-24 | 13:05:38 | 21.70 | 2,500 | Buy* | 21.00 | 22.00 | 542.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 17-Mar-22 | Notification of Holding | Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 0.00 | 0 | 340,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Gordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein | 0.00 | 0 | 608,037 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler | 0.00 | 0 | 350,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Aldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras | 0.00 | 0 | 9,400,002 |
Read more about Cleantech Lithium and it's Investment Proposition for Sustainable Lithium for the EV Revolution