Cleantech Lithium Share Trades (CTL)

Cleantech Lithium Information

Share Price Information for Cleantech Lithium (CTL)

Share Price is delayed by 15 minutes

Share Price: 20.00

Bid: 19.50

Ask: 20.50

Change: 2.00 (11.11%)

Spread: 1.00 (5.128%)

Open: 18.00

High: 20.50

Low: 18.00

Prev. Close: 18.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	10:47:59	20.50	200	Buy*	19.50	20.50	41.00	O Ordinary Trade was executed as an SI
30-Apr-24	10:47:59	19.50	200	Sell*	19.50	20.50	39.00	O Ordinary Trade was executed as an SI
30-Apr-24	10:47:59	20.50	1,030	Buy*	19.50	20.50	211.15	O Ordinary Trade was executed as an SI
30-Apr-24	10:47:47	19.81	10,000	Sell*	19.50	20.50	1,981	O Ordinary
30-Apr-24	10:47:05	20.50	73	Buy*	19.50	20.50	14.97	O Ordinary
30-Apr-24	10:46:37	20.50	49	Buy*	19.50	20.50	10.05	O Ordinary
30-Apr-24	10:44:10	20.50	107	Buy*	19.50	20.50	21.94	O Ordinary
30-Apr-24	10:43:53	20.50	8	Buy*	19.50	20.50	1.64	O Ordinary
30-Apr-24	10:41:54	20.50	121	Buy*	19.50	20.50	24.81	O Ordinary
30-Apr-24	10:39:22	20.50	18	Buy*	19.50	20.50	3.69	O Ordinary
30-Apr-24	10:35:54	20.50	488	Buy*	19.50	20.50	100.04	O Ordinary
30-Apr-24	10:35:25	19.50	10,000	Sell*	19.50	20.50	1,950	O Ordinary
30-Apr-24	10:26:56	20.50	125	Buy*	19.50	20.50	25.63	O Ordinary
30-Apr-24	10:25:17	20.50	267	Buy*	19.50	20.50	54.74	O Ordinary
30-Apr-24	10:15:08	20.00	12,529	Unknown*	19.50	20.50	2,506	O Ordinary