The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCleantech Lithium Share Trades (CTL)

Share Price Information for Cleantech Lithium (CTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 13.50
Ask: 14.50
Change: 1.30 (9.63%)
Spread: 1.00 (7.407%)
Open: 13.75
High: 14.80
Low: 13.00
Prev. Close: 13.50
CTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cleantech Lithium (CTL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2416:40:3414.8011,608Buy*1,718UT Uncrossing Trade
16-Apr-2416:38:2514.50406Buy*58.87O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2416:21:5314.004,645Unknown*650.30O Ordinary
16-Apr-2415:37:4113.96011Sell*0.14O Ordinary
16-Apr-2415:36:0014.254,000Buy*570.00O Ordinary
16-Apr-2415:03:0214.501,000Buy*145.00O Ordinary
Trade was executed as an SI
16-Apr-2415:03:0214.501,000Buy*145.00O Ordinary
Trade was executed as an SI
16-Apr-2415:03:0214.501,000Buy*145.00O Ordinary
Trade was executed as an SI
16-Apr-2415:03:0214.501,000Buy*145.00O Ordinary
Trade was executed as an SI
16-Apr-2415:03:0214.501,000Buy*145.00O Ordinary
Trade was executed as an SI
16-Apr-2415:03:0214.501,000Buy*145.00O Ordinary
Trade was executed as an SI
16-Apr-2415:03:0214.501,000Buy*145.00O Ordinary
Trade was executed as an SI
16-Apr-2415:03:0214.50786Buy*113.97O Ordinary
Trade was executed as an SI
16-Apr-2415:03:0214.501,000Buy*145.00O Ordinary
Trade was executed as an SI
16-Apr-2415:03:0214.501,000Buy*145.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.