Cleantech Lithium Share Trades (CTL)

Cleantech Lithium Information

Share Price Information for Cleantech Lithium (CTL)

Share Price is delayed by 15 minutes

Share Price: 25.00

Bid: 24.50

Ask: 25.50

Change: 0.00 (0.00%)

Spread: 1.00 (4.082%)

Open: 25.00

High: 25.00

Low: 24.75

Prev. Close: 25.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:41:16	25.00	145,262	Unknown*	24.50	25.50	36.32k	O Ordinary Delayed publication
20-May-24	16:03:43	25.4999	1	Buy*	24.50	25.50	0.25	O Ordinary
20-May-24	16:02:18	24.88	1,462	Sell*	24.50	25.50	363.75	O Ordinary
20-May-24	16:01:07	25.4999	10	Buy*	24.50	25.50	2.55	O Ordinary
20-May-24	16:00:20	25.4999	490	Buy*	24.50	25.50	124.95	O Ordinary
20-May-24	15:50:35	25.15	25,000	Buy*	24.50	25.50	6,288	O Ordinary
20-May-24	15:50:04	25.14	50,000	Buy*	24.50	25.50	12.57k	O Ordinary
20-May-24	15:44:56	25.00	40,000	Unknown*	24.50	25.50	10,000	O Ordinary
20-May-24	15:44:49	25.45	168	Buy*	24.50	25.45	42.76	O Ordinary Trade was executed as an SI
20-May-24	15:44:49	24.50	318	Sell*	24.50	25.45	77.91	O Ordinary Trade was executed as an SI
20-May-24	15:30:57	24.9749	200	Buy*	24.50	25.00	49.95	O Ordinary
20-May-24	15:18:13	24.845	11,915	Buy*	24.50	25.00	2,960	O Ordinary
20-May-24	15:17:52	24.9999	800	Buy*	24.50	25.00	200.00	O Ordinary
20-May-24	15:10:27	24.68	25,000	Sell*	24.50	25.00	6,170	O Ordinary
20-May-24	15:09:56	24.86	50,000	Buy*	24.50	25.00	12.43k	O Ordinary