Ishares Hc Inno Share Price | |
---|---|
Price | 572.50 |
Bid | 577.50 |
Ask | 578.25 |
Change | 7.00 (1.23%) |
Volume | 15,510 |
Open | 572.75 |
High | 572.75 |
Low | 572.25 |
Prev. Close | 570.875 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 625.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 496.30 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,238 |
Sold Value | £7.09k |
Vol. Bought | 14,272 |
Bought Value | £81.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:09 | 577.50 | 3 | Sell* | 577.50 | 578.25 | 17.33 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:09 | 578.493 | 1 | Buy* | 577.75 | 578.50 | 5.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:58:27 | 578.25 | 2 | Buy* | 577.75 | 578.25 | 11.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:44 | 577.50 | 3 | Buy* | 577.00 | 577.50 | 17.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:59 | 577.139 | 36 | Buy* | 576.75 | 577.25 | 207.77 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:15 | 577.245 | 1 | Buy* | 576.50 | 577.25 | 5.77 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:20 | 575.25 | 21 | Buy* | 574.50 | 575.25 | 120.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:59 | 574.701 | 870 | Buy* | 574.25 | 574.75 | 5,000 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:48 | 572.938 | 946 | Sell* | 572.75 | 573.50 | 5,420 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:11:00 | 573.005 | 52 | Sell* | 573.00 | 573.50 | 297.96 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|