Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Hc Inno Share Price
  4. Ishares Hc Inno Share Trades

Pin to quick picksIshares Hc Inno Share Trades (DRDR)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (DRDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 572.50
Bid: 577.50
Ask: 578.25
Change: 7.00 (1.23%)
Spread: 0.75 (0.13%)
Open: 572.75
High: 572.75
Low: 572.25
Prev. Close: 570.875
DRDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Hc Inno (DRDR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:27:09577.503Sell*17.33O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:01:09578.4931Buy*5.78O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:58:27578.252Buy*11.57O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:41:44577.503Buy*17.33O Ordinary
Trade was executed as an SI
26-Apr-2415:15:59577.13936Buy*207.77O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:15:15577.2451Buy*5.77O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:01:20575.2521Buy*120.80O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:49:59574.701870Buy*5,000O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:14:48572.938946Sell*5,420O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:11:00573.00552Sell*297.96O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:02:54573.74523Buy*131.96O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:02:26573.99516Buy*91.84O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:11:51572.00870Sell*400.41O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:05:26572.50568Buy*3,252A Automatic Execution
26-Apr-2412:58:04572.50599Buy*3,429A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.