Ishares Hc Inno Share Price | |
---|---|
Price | 594.75 |
Bid | 592.50 |
Ask | 593.50 |
Change | 6.125 (1.04%) |
Volume | 13,967 |
Open | 590.75 |
High | 594.75 |
Low | 589.50 |
Prev. Close | 586.875 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 625.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 496.30 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 5,564 |
Sold Value | £31.60k |
Vol. Bought | 8,403 |
Bought Value | £47.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:01:15 | 593.49 | 1 | Buy* | 592.50 | 593.50 | 5.93 | O Ordinary |
03-May-24 | 15:15:53 | 595.49 | 34 | Buy* | 594.75 | 595.75 | 202.47 | O Ordinary |
03-May-24 | 14:14:07 | 593.602 | 1,683 | Buy* | 592.75 | 593.75 | 9,990 | O Ordinary |
03-May-24 | 14:13:17 | 593.00 | 361 | Sell* | 592.75 | 593.75 | 2,141 | O Ordinary Non risk Risk trade |
03-May-24 | 14:13:15 | 593.568 | 336 | Buy* | 592.75 | 593.75 | 1,994 | O Ordinary |
03-May-24 | 14:13:04 | 592.76 | 266 | Sell* | 592.75 | 593.75 | 1,577 | O Ordinary |
03-May-24 | 14:12:27 | 592.76 | 24 | Sell* | 592.75 | 593.75 | 142.26 | O Ordinary |
03-May-24 | 14:11:54 | 592.018 | 693 | Sell* | 592.00 | 593.25 | 4,103 | O Ordinary |
03-May-24 | 14:11:35 | 592.733 | 206 | Buy* | 591.00 | 592.75 | 1,221 | O Ordinary |
03-May-24 | 14:11:02 | 592.561 | 361 | Sell* | 592.50 | 593.25 | 2,139 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|