Ishr Dj Ind Avg Share Price | |
---|---|
Price | 452.82 |
Bid | 452.85 |
Ask | 453.05 |
Change | 3.67 (0.82%) |
Volume | 1,113 |
Open | 453.00 |
High | 454.41 |
Low | 452.28 |
Prev. Close | 449.28 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 473.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 382.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 842 |
Sold Value | $381.50k |
Vol. Bought | 173 |
Bought Value | $78.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:26 | 452.82 | 5 | Sell* | 452.82 | 452.94 | 2,264 | A Automatic Execution |
26-Apr-24 | 16:12:51 | 452.92 | 3 | Buy* | 452.69 | 452.92 | 1,359 | A Automatic Execution |
26-Apr-24 | 16:11:29 | 453.13 | 4 | Sell* | 453.13 | 453.25 | 1,813 | A Automatic Execution |
26-Apr-24 | 16:04:42 | 453.58 | 0 | Unknown* | 453.58 | 453.78 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:03 | 453.66 | 32 | Buy* | 453.53 | 453.66 | 14.52k | A Automatic Execution |
26-Apr-24 | 15:50:22 | 453.17 | 18 | Sell* | 453.17 | 453.24 | 8,157 | A Automatic Execution |
26-Apr-24 | 15:49:09 | 454.58347 | 6 | Unknown* | 453.30 | 453.48 | 2,728 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:26 | 455.06752 | 2 | Unknown* | 453.74 | 453.88 | 910.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:29 | 454.00 | 120 | Sell* | 454.00 | 454.21 | 54.48k | A Automatic Execution |
26-Apr-24 | 15:40:27 | 454.24 | 1 | Buy* | 454.01 | 454.24 | 454.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|