Ishr Dj Ind Avg Share Trades (CIND)

Ishr Dj Ind Avg Information

Share Price Information for Ishr Dj Ind Avg (CIND)

Share Price is delayed by 15 minutes

Share Price: 452.82

Bid: 452.85

Ask: 453.05

Change: 3.67 (0.82%)

Spread: 0.20 (0.044%)

Open: 453.00

High: 454.41

Low: 452.28

Prev. Close: 449.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:26	452.82	5	Sell*	452.82	452.94	2,264	A Automatic Execution
26-Apr-24	16:12:51	452.92	3	Buy*	452.69	452.92	1,359	A Automatic Execution
26-Apr-24	16:11:29	453.13	4	Sell*	453.13	453.25	1,813	A Automatic Execution
26-Apr-24	16:04:42	453.58	0	Unknown*	453.58	453.78	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:03	453.66	32	Buy*	453.53	453.66	14.52k	A Automatic Execution
26-Apr-24	15:50:22	453.17	18	Sell*	453.17	453.24	8,157	A Automatic Execution
26-Apr-24	15:49:09	454.58347	6	Unknown*	453.30	453.48	2,728	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:41:26	455.06752	2	Unknown*	453.74	453.88	910.14	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:29	454.00	120	Sell*	454.00	454.21	54.48k	A Automatic Execution
26-Apr-24	15:40:27	454.24	1	Buy*	454.01	454.24	454.24	A Automatic Execution
26-Apr-24	15:25:41	454.33	1	Buy*	454.19	454.33	454.33	A Automatic Execution
26-Apr-24	15:25:13	454.41	12	Buy*	454.31	454.41	5,453	A Automatic Execution
26-Apr-24	15:08:00	455.17489	0	Unknown*	454.05	454.35	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:50:58	453.77	2	Buy*	453.59	453.77	907.54	A Automatic Execution
26-Apr-24	14:48:10	453.25	65	Sell*	453.25	453.32	29.46k	A Automatic Execution