Ishr Dj Ind Avg Share Trades (CIND)

Ishr Dj Ind Avg Information

Share Price Information for Ishr Dj Ind Avg (CIND)

Share Price is delayed by 15 minutes

Share Price: 457.68

Bid: 457.84

Ask: 458.11

Change: 6.575 (1.46%)

Spread: 0.27 (0.059%)

Open: 456.35

High: 460.04

Low: 456.25

Prev. Close: 451.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:13	458.02	46	Buy*	457.85	458.02	21.07k	O Ordinary Trade was executed as an SI
03-May-24	16:05:57	457.68	109	Buy*	457.49	457.68	49.89k	A Automatic Execution
03-May-24	16:05:57	457.67	35	Buy*	457.49	457.67	16.02k	A Automatic Execution
03-May-24	16:05:30	457.51	24	Buy*	457.37	457.51	10.98k	O Ordinary Trade was executed as an SI
03-May-24	15:49:56	457.65	148	Sell*	457.65	457.93	67.73k	A Automatic Execution
03-May-24	15:49:56	457.66	18	Sell*	457.66	457.93	8,238	A Automatic Execution
03-May-24	15:45:32	458.27144	166	Unknown*	457.92	458.13	76.07k	O Ordinary
03-May-24	15:44:06	457.89	59	Buy*	457.62	457.89	27.02k	A Automatic Execution
03-May-24	15:43:37	457.68	160	Buy*	457.52	457.68	73.23k	A Automatic Execution
03-May-24	15:39:31	458.26464	5	Unknown*	457.51	457.65	2,291	O Ordinary
03-May-24	15:29:04	457.53456	0	Unknown*	458.15	458.42	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:22:02	458.33	1	Buy*	458.02	458.33	458.33	A Automatic Execution
03-May-24	15:18:03	457.21268	0	Unknown*	458.43	458.70	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:18:03	458.1001	0	Unknown*	458.43	458.70	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:15:05	457.37362	0	Unknown*	458.33	458.55	0.00	O Ordinary Trade was executed as an SI