Ishr Dj Ind Avg Share Trades (CIND)

Ishr Dj Ind Avg Information

Share Price Information for Ishr Dj Ind Avg (CIND)

Share Price is delayed by 15 minutes

Share Price: 449.94

Bid: 449.82

Ask: 450.06

Change: 0.00 (0.00%)

Spread: 0.24 (0.053%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 449.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:25:11	450.15	23	Sell*	450.15	450.77	10.35k	A Automatic Execution
01-May-24	16:25:11	450.15	117	Sell*	450.15	450.77	52.67k	A Automatic Execution
01-May-24	16:25:11	450.15	27	Buy*	449.84	450.15	12.15k	A Automatic Execution
01-May-24	15:51:53	450.35	11	Buy*	449.57	450.35	4,954	A Automatic Execution
01-May-24	15:51:53	450.34	24	Buy*	449.57	450.35	10.81k	A Automatic Execution
01-May-24	15:51:53	450.34	160	Buy*	449.57	450.35	72.05k	A Automatic Execution
01-May-24	15:51:53	449.85	27	Buy*	449.57	449.85	12.15k	A Automatic Execution
01-May-24	15:37:36	449.61	60	Buy*	449.51	449.83	26.98k	A Automatic Execution
01-May-24	15:37:36	449.60	24	Buy*	449.51	449.61	10.79k	A Automatic Execution
01-May-24	15:34:50	449.59	21	Buy*	449.43	449.60	9,441	A Automatic Execution
01-May-24	15:07:16	449.25	6	Sell*	449.24	449.56	2,696	A Automatic Execution
01-May-24	14:45:34	449.20	22	Buy*	448.69	449.20	9,882	A Automatic Execution
01-May-24	14:43:19	449.32	19	Buy*	448.99	449.32	8,537	A Automatic Execution
01-May-24	13:44:30	448.3156	15	Unknown*	448.28	448.60	6,725	O Ordinary
01-May-24	13:33:03	448.97	7	Buy*	448.32	448.97	3,143	A Automatic Execution