Spdr S&p 500 Et Share Price | |
---|---|
Price | 431.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 73,095 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.32 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 450.64 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 412.03 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 632 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:14:21 | 509.1787 | 120 | Unknown* | 0.00 | 0.00 | 61.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:10:07 | 509.1801 | 6 | Unknown* | 0.00 | 0.00 | 3,055 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:08:56 | 509.3613 | 200 | Unknown* | 0.00 | 0.00 | 101.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:19 | 509.255 | 201 | Unknown* | 0.00 | 0.00 | 102.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:21 | 509.2013 | 101 | Unknown* | 0.00 | 0.00 | 51.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:04:49 | 509.13 | 100 | Unknown* | 0.00 | 0.00 | 50.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:04:49 | 509.125 | 100 | Unknown* | 0.00 | 0.00 | 50.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:06 | 508.0901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:06 | 508.0901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:06 | 508.0901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|