Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:14:21 | 509.1787 | 120 | Unknown* | 61.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:10:07 | 509.1801 | 6 | Unknown* | 3,055 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:08:56 | 509.3613 | 200 | Unknown* | 101.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:19 | 509.255 | 201 | Unknown* | 102.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:21 | 509.2013 | 101 | Unknown* | 51.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:04:49 | 509.13 | 100 | Unknown* | 50.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:04:49 | 509.125 | 100 | Unknown* | 50.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:06 | 508.0901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:06 | 508.0901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:06 | 508.0901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:12 | 507.9199 | 1 | Unknown* | 507.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:19:14 | 508.2517 | 100 | Unknown* | 50.83k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:19:14 | 508.26 | 2 | Unknown* | 1,017 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:01:40 | 509.2099 | 40 | Unknown* | 20.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:06 | 508.0901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |