Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 18:10:12 | 520.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:07:58 | 520.6599 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:06:04 | 520.685 | 100 | Unknown* | 52.07k | O Ordinary Was reported as OTC |
14-May-24 | 18:05:48 | 520.6699 | 1 | Unknown* | 520.67 | O Ordinary Was reported as OTC |
14-May-24 | 18:01:05 | 520.9199 | 5 | Unknown* | 2,605 | O Ordinary Was reported as OTC |
14-May-24 | 18:00:43 | 520.98 | 1 | Unknown* | 520.98 | O Ordinary Was reported as OTC |
14-May-24 | 18:00:39 | 520.97 | 1 | Unknown* | 520.97 | O Ordinary Was reported as OTC |
14-May-24 | 18:01:07 | 520.8998 | 1 | Unknown* | 520.90 | O Ordinary Was reported as OTC |
14-May-24 | 17:58:03 | 520.8901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:54:43 | 520.8401 | 10 | Unknown* | 5,208 | O Ordinary Was reported as OTC |
14-May-24 | 17:54:13 | 520.80 | 10 | Unknown* | 5,208 | O Ordinary Was reported as OTC |
14-May-24 | 17:53:20 | 520.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:51:40 | 520.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:50:01 | 520.835 | 1 | Unknown* | 520.84 | O Ordinary Was reported as OTC |
14-May-24 | 17:50:01 | 520.83 | 30 | Unknown* | 15.62k | O Ordinary Was reported as OTC |