Spdr S&p 500 Et Share Price | |
---|---|
Price | 431.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,607 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.32 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 450.64 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 412.03 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 495 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 19:14:54 | 520.6201 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:09:50 | 520.5601 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:08:20 | 520.5597 | 9 | Unknown* | 0.00 | 0.00 | 4,685 | O Ordinary Was reported as OTC |
13-May-24 | 19:03:00 | 520.38 | 100 | Unknown* | 0.00 | 0.00 | 52.04k | O Ordinary Was reported as OTC |
13-May-24 | 19:00:40 | 520.59 | 200 | Unknown* | 0.00 | 0.00 | 104.12k | O Ordinary Was reported as OTC |
13-May-24 | 18:59:50 | 520.68 | 20 | Unknown* | 0.00 | 0.00 | 10.41k | O Ordinary Was reported as OTC |
13-May-24 | 18:59:04 | 520.617 | 21 | Unknown* | 0.00 | 0.00 | 10.93k | O Ordinary Was reported as OTC |
13-May-24 | 18:46:03 | 520.5888 | 200 | Unknown* | 0.00 | 0.00 | 104.12k | O Ordinary Was reported as OTC |
13-May-24 | 18:45:08 | 520.51 | 5 | Unknown* | 0.00 | 0.00 | 2,603 | O Ordinary Was reported as OTC |
13-May-24 | 18:45:08 | 520.51 | 9 | Unknown* | 0.00 | 0.00 | 4,685 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|