To provide long-term capital growth through investment in unquoted companies both directly and through specialist funds.
Find out More| ICG Enterprise Trust Share Price | |||
|---|---|---|---|
| Price | 1,396.00 | Open | 1,388.00 |
| Bid | 1,392.00 | High | 1,398.00 |
| Ask | 1,406.00 | Low | 1,386.00 |
| Change | 2.00 (0.14%) | Close | 1,394.00 |
| Volume | 175,153 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.84m |
| Market Cap | £849.33m |
| PE Ratio | -104.56929 |
| EPS | -13.35 |
| Year High | 1,610.00 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 1,290.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 37.00 |
| Yield | 2.65% |
| # Trades | 143 |
|---|---|
| Vol. Sold | 36,065 |
| Sold Value | £502.12k |
| Vol. Bought | 72,974 |
| Bought Value | £1.02m |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:47:05 | 1,396.024 | 1,479 | Buy* | 1,392.00 | 1,406.00 | 20.65k | O Ordinary |
| 19-Jun-26 | 16:36:31 | 1,396.00 | 4,649 | Sell* | 1,392.00 | 1,406.00 | 64.90k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:36:31 | 1,396.00 | 4,337 | Sell* | 1,392.00 | 1,406.00 | 60.54k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:24 | 1,396.00 | 62,381 | Buy* | 1,392.00 | 1,406.00 | 870.84k | UT Uncrossing Trade |
| 19-Jun-26 | 16:25:36 | 1,392.00 | 1 | Sell* | 1,392.00 | 1,402.00 | 13.92 | A Automatic Execution |
| 19-Jun-26 | 16:25:32 | 1,392.00 | 19 | Sell* | 1,392.00 | 1,402.00 | 264.48 | A Automatic Execution |
| 19-Jun-26 | 16:16:37 | 1,396.00 | 6 | Buy* | 1,390.00 | 1,398.00 | 83.76 | A Automatic Execution |
| 19-Jun-26 | 16:08:24 | 1,393.9118 | 142 | Sell* | 1,390.00 | 1,398.00 | 1,979 | O Ordinary |
| 19-Jun-26 | 16:01:11 | 1,390.00 | 60 | Sell* | 1,390.00 | 1,398.00 | 834.00 | A Automatic Execution |
| 19-Jun-26 | 15:57:02 | 1,392.00 | 500 | Sell* | 1,390.00 | 1,398.00 | 6,960 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-26 | 02-Apr-26 | Buy | Janine Nicholls held the position of Non-Executive Director at the time of this trade.Janine Nicholls | 1,362.00 | GBX | 1,461 | 6,844 |
| 02-Apr-26 | 01-Apr-26 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 1,344.00 | GBX | 6,380 | 50,165 |
| 02-Apr-26 | 01-Apr-26 | Sell | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 1,344.00 | GBX | 6,380 | 50,165 |
| 02-Apr-26 | 01-Apr-26 | Transfer From | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 0.00 | 6,380 | 50,165 | |
| 02-Apr-26 | 01-Apr-26 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 1,344.00 | GBX | 13,283 | 50,165 |