Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HTWG Share
Price
HTWG Share
News
HTWG Share
Chat
HTWG Share
Trades112
HTWG
Live RNS
HTWG Share
Charts
HTWG Level 2
Console
HTWG Live
Share Price
HTWG Broker
Ratings
HTWG Directors
Deals
HTWG Financial
Diary
HTWG
Fundamentals
HTWG Short
Positions
HTWG
Media
HTWG Company
Research
HTWG Company
Timeline
Hydrogen Information
Share Price Information for Hydrogen (HTWG)
Share Price is delayed by 15 minutes
Get Live Data
707.30
-14.90 (-2.06%)
Bid:
707.50
Ask:
714.20
Spread:
6.70 (0.947%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hydrogen Share Chart
| Hydrogen Share Price | |||
|---|---|---|---|
| Price | 707.30 | Open | 725.60 |
| Bid | 707.50 | High | 725.60 |
| Ask | 714.20 | Low | 707.30 |
| Change | -14.90 (-2.06%) | Close | 722.20 |
| Volume | 18,703 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 726.90 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 321.05 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 112 |
|---|---|
| Vol. Sold | 8,829 |
| Sold Value | £62.96k |
| Vol. Bought | 9,796 |
| Bought Value | £70.09k |
| Market Size | 1,500 |
£ 1,184.56 (+18.46%)
1 month ago
£ 1,282.39 (+28.24%)
3 months ago
£ 1,433.81 (+43.38%)
6 months ago
£ 2,170.63 (+117.06%)
1 year ago
Add HTWG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hydrogen also watch
Users who hold Hydrogen also hold
Recent Share Trades for Hydrogen (HTWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:21 | 707.30 | 150 | Sell* | 707.50 | 714.20 | 1,061 | UT Uncrossing Trade |
| 15-May-26 | 16:29:05 | 713.00 | 21 | Buy* | 707.40 | 712.80 | 149.73 | O Ordinary |
| 15-May-26 | 16:29:00 | 713.20 | 1 | Buy* | 708.60 | 713.10 | 7.13 | A Automatic Execution |
| 15-May-26 | 16:27:05 | 714.50 | 1 | Buy* | 708.40 | 714.20 | 7.15 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:31 | 709.677 | 564 | Sell* | 708.20 | 713.30 | 4,003 | O Ordinary |
| 15-May-26 | 16:16:00 | 711.50 | 3 | Buy* | 706.50 | 711.40 | 21.35 | A Automatic Execution |
| 15-May-26 | 16:01:26 | 713.373 | 4,204 | Buy* | 702.00 | 718.20 | 29.99k | O Ordinary |
| 15-May-26 | 16:00:20 | 716.80 | 0 | Unknown* | 701.60 | 716.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:59:56 | 715.00 | 113 | Buy* | 701.40 | 717.20 | 807.95 | O Ordinary |
| 15-May-26 | 15:53:46 | 711.859 | 11 | Buy* | 707.10 | 713.40 | 78.30 | O Ordinary |
Directors Deals for Hydrogen (HTWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
