Hydrogen Share Price | |
---|---|
Price | 387.80 |
Bid | 390.25 |
Ask | 390.15 |
Change | -0.95 (-0.24%) |
Volume | 39,081 |
Open | 387.10 |
High | 387.80 |
Low | 387.10 |
Prev. Close | 388.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 429.55 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 329.475 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 28,754 |
Sold Value | £111.25k |
Vol. Bought | 10,327 |
Bought Value | £39.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:16:30 | 387.80 | 1,719 | Sell* | 387.80 | 388.45 | 6,666 | A Automatic Execution |
24-May-24 | 15:48:09 | 387.10 | 2,635 | Buy* | 387.05 | 387.10 | 10.20k | A Automatic Execution |
24-May-24 | 15:48:09 | 387.10 | 2,062 | Buy* | 387.05 | 387.10 | 7,982 | A Automatic Execution |
24-May-24 | 15:48:05 | 387.10 | 2,637 | Buy* | 387.05 | 387.10 | 10.21k | A Automatic Execution |
24-May-24 | 15:47:46 | 387.10 | 549 | Buy* | 387.05 | 387.10 | 2,125 | A Automatic Execution |
24-May-24 | 15:47:17 | 387.10 | 2,200 | Buy* | 387.05 | 387.10 | 8,516 | A Automatic Execution |
24-May-24 | 15:47:16 | 387.10 | 7,659 | Sell* | 387.10 | 387.70 | 29.65k | A Automatic Execution |
24-May-24 | 15:47:16 | 387.10 | 987 | Sell* | 387.10 | 387.70 | 3,821 | A Automatic Execution |
24-May-24 | 15:20:58 | 387.05 | 1 | Sell* | 387.15 | 387.55 | 3.87 | O Ordinary |
24-May-24 | 15:20:57 | 387.55 | 5 | Buy* | 387.05 | 387.55 | 19.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|