Hiscox Share Price | |
---|---|
Price | 1,230.00 |
Bid | 1,233.00 |
Ask | 1,235.00 |
Change | 4.00 (0.33%) |
Volume | 810,723 |
Open | 1,230.00 |
High | 1,243.00 |
Low | 1,230.00 |
Prev. Close | 1,226.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 345.40m |
Market Capitalisation | £4.25b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 658 |
---|---|
Vol. Sold | 624,000 |
Sold Value | £7.68m |
Vol. Bought | 85,058 |
Bought Value | £1.05m |
PE Ratio | 7.598395 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:01:35 | 1,230.00 | 4,925 | Sell* | 1,233.00 | 1,235.00 | 60.58k | O Ordinary |
30-Apr-24 | 17:01:35 | 1,230.00 | 20,320 | Sell* | 1,233.00 | 1,235.00 | 249.94k | O Ordinary |
30-Apr-24 | 16:42:22 | 1,230.00 | 1,942 | Sell* | 1,233.00 | 1,235.00 | 23.89k | O Ordinary |
30-Apr-24 | 16:35:03 | 1,230.00 | 470,648 | Sell* | 1,233.00 | 1,235.00 | 6m | UT Uncrossing Trade |
30-Apr-24 | 16:29:18 | 1,233.00 | 362 | Sell* | 1,232.00 | 1,235.00 | 4,463 | A Automatic Execution |
30-Apr-24 | 16:27:35 | 1,233.00 | 88 | Sell* | 1,233.00 | 1,235.00 | 1,085 | A Automatic Execution |
30-Apr-24 | 16:27:35 | 1,233.00 | 146 | Sell* | 1,233.00 | 1,235.00 | 1,800 | A Automatic Execution |
30-Apr-24 | 16:27:13 | 1,236.00 | 10,000 | Unknown* | 1,235.00 | 1,237.00 | 123.60k | O Ordinary |
30-Apr-24 | 16:26:43 | 1,236.00 | 96 | Buy* | 1,235.00 | 1,236.00 | 1,187 | A Automatic Execution |
30-Apr-24 | 16:26:43 | 1,236.00 | 275 | Buy* | 1,235.00 | 1,236.00 | 3,399 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Information for investors and shareholders of Hiscox Ltd.