- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hiscox Share Price (HSX)
HSX Share
Price
HSX Share
News
HSX Share
Chat
HSX Share
Trades658
HSX
Live RNS1
HSX Share
Charts
HSX Level 2
Console
HSX Live
Share Price
HSX Broker
Ratings
HSX Directors
Deals
HSX Financial
Diary
HSX
Fundamentals
HSX Short
Positions
HSX
Media
Hiscox Information
Share Price Information for Hiscox (HSX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,230.00
Bid:
1,233.00
Ask:
1,235.00
Change:
4.00 (0.33%)
Spread:
2.00 (0.162%)
Open:
1,230.00
High:
1,243.00
Low:
1,230.00
Prev. Close:
1,226.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hiscox Share Price | |
|---|---|
| Price | 1,230.00 |
| Bid | 1,233.00 |
| Ask | 1,235.00 |
| Change | 4.00 (0.33%) |
| Volume | 810,723 |
| Open | 1,230.00 |
| High | 1,243.00 |
| Low | 1,230.00 |
| Prev. Close | 1,226.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 345.40m |
| Market Capitalisation | £4.25b |
| Market Size | 2,000 |
| 52 Week High | 1,251.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 934.50 |
| 52 Week Low Date | 04-Oct-2023 |
| # Trades | 658 |
|---|---|
| Vol. Sold | 624,000 |
| Sold Value | £7.68m |
| Vol. Bought | 85,058 |
| Bought Value | £1.05m |
| PE Ratio | 7.598395 |
| Earnings | 161.8763 |
| Dividend | 29.38 |
| Yield | 2.389% |
Recent Share Trades for Hiscox (HSX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 17:01:35 | 1,230.00 | 4,925 | Sell* | 1,233.00 | 1,235.00 | 60.58k | O Ordinary |
| 30-Apr-24 | 17:01:35 | 1,230.00 | 20,320 | Sell* | 1,233.00 | 1,235.00 | 249.94k | O Ordinary |
| 30-Apr-24 | 16:42:22 | 1,230.00 | 1,942 | Sell* | 1,233.00 | 1,235.00 | 23.89k | O Ordinary |
| 30-Apr-24 | 16:35:03 | 1,230.00 | 470,648 | Sell* | 1,233.00 | 1,235.00 | 6m | UT Uncrossing Trade |
| 30-Apr-24 | 16:29:18 | 1,233.00 | 362 | Sell* | 1,232.00 | 1,235.00 | 4,463 | A Automatic Execution |
| 30-Apr-24 | 16:27:35 | 1,233.00 | 88 | Sell* | 1,233.00 | 1,235.00 | 1,085 | A Automatic Execution |
| 30-Apr-24 | 16:27:35 | 1,233.00 | 146 | Sell* | 1,233.00 | 1,235.00 | 1,800 | A Automatic Execution |
| 30-Apr-24 | 16:27:13 | 1,236.00 | 10,000 | Unknown* | 1,235.00 | 1,237.00 | 123.60k | O Ordinary |
| 30-Apr-24 | 16:26:43 | 1,236.00 | 96 | Buy* | 1,235.00 | 1,236.00 | 1,187 | A Automatic Execution |
| 30-Apr-24 | 16:26:43 | 1,236.00 | 275 | Buy* | 1,235.00 | 1,236.00 | 3,399 | A Automatic Execution |
Directors Deals for Hiscox (HSX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
| 12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
| 29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
| 29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
| 29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Share Discussion for Hiscox (HSX)
Hiscox
Information for investors and shareholders of Hiscox Ltd.
