Hiscox Share Price | |
---|---|
Price | 1,155.00 |
Bid | 1,155.00 |
Ask | 1,157.00 |
Change | -6.00 (-0.52%) |
Volume | 84,228 |
Open | 1,154.00 |
High | 1,162.00 |
Low | 1,149.00 |
Prev. Close | 1,161.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 344.33m |
Market Capitalisation | £3.98b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 301 |
---|---|
Vol. Sold | 66,476 |
Sold Value | £767.71k |
Vol. Bought | 14,228 |
Bought Value | £164.30k |
PE Ratio | 7.135078 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 12:18:39 | 1,155.00 | 3 | Sell* | 1,155.00 | 1,157.00 | 34.65 | A Automatic Execution |
21-May-24 | 12:17:12 | 1,155.00 | 92 | Sell* | 1,155.00 | 1,157.00 | 1,063 | A Automatic Execution |
21-May-24 | 12:17:12 | 1,155.00 | 193 | Sell* | 1,155.00 | 1,157.00 | 2,229 | A Automatic Execution |
21-May-24 | 12:13:12 | 1,155.00 | 164 | Sell* | 1,155.00 | 1,157.00 | 1,894 | A Automatic Execution |
21-May-24 | 12:13:12 | 1,155.00 | 83 | Sell* | 1,155.00 | 1,157.00 | 958.65 | A Automatic Execution |
21-May-24 | 12:12:45 | 1,156.00 | 4 | Unknown* | 1,155.00 | 1,157.00 | 46.24 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:12:45 | 1,156.00 | 4 | Unknown* | 1,155.00 | 1,157.00 | 46.24 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:07:12 | 1,155.00 | 247 | Sell* | 1,155.00 | 1,157.00 | 2,853 | A Automatic Execution |
21-May-24 | 12:06:02 | 1,156.00 | 816 | Unknown* | 1,155.00 | 1,157.00 | 9,433 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:01:58 | 1,156.00 | 101 | Unknown* | 1,155.00 | 1,157.00 | 1,168 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Information for investors and shareholders of Hiscox Ltd.