Hiscox Share Price | |
---|---|
Price | 1,209.00 |
Bid | 1,210.00 |
Ask | 1,211.00 |
Change | 6.00 (0.50%) |
Volume | 744,514 |
Open | 1,207.00 |
High | 1,218.00 |
Low | 1,205.00 |
Prev. Close | 1,203.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 345.65m |
Market Capitalisation | £4.18b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 1,157 |
---|---|
Vol. Sold | 414,262 |
Sold Value | £5.01m |
Vol. Bought | 125,124 |
Bought Value | £1.52m |
PE Ratio | 7.468666 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.43% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:53 | 1,210.114 | 1,069 | Unknown* | 1,210.00 | 1,211.00 | 12.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:27 | 1,213.776 | 314 | Unknown* | 1,210.00 | 1,211.00 | 3,811 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:49 | 1,211.099 | 842 | Unknown* | 1,210.00 | 1,211.00 | 10.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:36 | 1,211.825 | 6,571 | Unknown* | 1,210.00 | 1,211.00 | 79.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:03 | 1,212.657 | 13,331 | Unknown* | 1,210.00 | 1,211.00 | 161.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:05 | 1,209.00 | 2,713 | Unknown* | 1,210.00 | 1,211.00 | 32.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:08 | 1,212.642 | 3,082 | Unknown* | 1,210.00 | 1,211.00 | 37.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:14 | 1,209.959 | 314 | Unknown* | 1,210.00 | 1,211.00 | 3,799 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:01 | 1,213.265 | 113 | Unknown* | 1,210.00 | 1,211.00 | 1,371 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:01 | 1,213.228 | 430 | Unknown* | 1,210.00 | 1,211.00 | 5,217 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Information for investors and shareholders of Hiscox Ltd.