Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
HSX Share
Price
HSX Share
News
HSX Share
Chat
HSX Share
Trades662
HSX
Live RNS
HSX Share
Charts
HSX Level 2
Console
HSX Live
Share Price
HSX Broker
Ratings
HSX Directors
Deals
HSX Financial
Diary
HSX
Fundamentals
HSX Short
Positions
HSX
Media
HSX Company
Research
HSX Company
Timeline
Hiscox Information
Share Price Information for Hiscox (HSX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,286.00
Bid:
1,287.00
Ask:
1,289.00
Change:
6.00 (0.47%)
Spread:
2.00 (0.155%)
Open:
1,286.00
High:
1,290.00
Low:
1,273.00
Prev. Close:
1,280.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Hiscox (HSX)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Hiscox Live Prices
Sponsored Content
| Hiscox Share Price | |
|---|---|
| Price | 1,286.00 |
| Bid | 1,287.00 |
| Ask | 1,289.00 |
| Change | 6.00 (0.47%) |
| Volume | 828,155 |
| Open | 1,286.00 |
| High | 1,290.00 |
| Low | 1,273.00 |
| Prev. Close | 1,280.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 336.14m |
| Market Capitalisation | £4.32b |
| Market Size | 1,000 |
| 52 Week High | 1,360.00 |
| 52 Week High Date | 06-Jun-2025 |
| 52 Week Low | 1,008.00 |
| 52 Week Low Date | 20-Nov-2024 |
| # Trades | 662 |
|---|---|
| Vol. Sold | 569,176 |
| Sold Value | £7.29m |
| Vol. Bought | 228,773 |
| Bought Value | £2.91m |
| PE Ratio | 8.832516 |
| Earnings | 145.59838 |
| Dividend | 29.68 |
| Yield | 2.308% |
Add HSX to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Hiscox | £1,013.40 1.34% | £1,098.21 9.82% | £1,190.74 19.07% | £1,039.61 3.96% |
Recent Share Trades for Hiscox (HSX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 14:58:57 | 1,274.00 | 2 | Unknown* | 1,287.00 | 1,289.00 | 25.48 | O Ordinary Delayed publication Was reported as OTC |
| 18-Jul-25 | 14:52:58 | 1,274.00 | 0 | Unknown* | 1,287.00 | 1,289.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 17-Jul-25 | 16:56:15 | 1,280.00 | 3,057 | Unknown* | 1,287.00 | 1,289.00 | 39.13k | O Ordinary Delayed publication Historical |
| 18-Jul-25 | 16:35:59 | 1,286.00 | 1,300 | Sell* | 1,287.00 | 1,289.00 | 16.72k | A Automatic Execution |
| 18-Jul-25 | 16:35:26 | 1,286.00 | 1,393 | Sell* | 1,287.00 | 1,289.00 | 17.91k | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 16:35:27 | 1,286.00 | 1,233 | Unknown* | 1,287.00 | 1,289.00 | 15.86k | O Ordinary Was reported as OTC |
| 18-Jul-25 | 16:35:26 | 1,286.00 | 404,447 | Sell* | 1,287.00 | 1,289.00 | 5m | UT Uncrossing Trade |
| 18-Jul-25 | 16:29:04 | 1,289.00 | 194 | Buy* | 1,288.00 | 1,289.00 | 2,501 | A Automatic Execution |
| 18-Jul-25 | 16:28:52 | 1,289.00 | 169 | Buy* | 1,288.00 | 1,289.00 | 2,178 | A Automatic Execution |
| 18-Jul-25 | 16:28:51 | 1,288.00 | 188 | Sell* | 1,288.00 | 1,289.00 | 2,421 | A Automatic Execution |
Directors Deals for Hiscox (HSX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Nov-24 | 07-Nov-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,023.00 | GBX | 10,000 | 24,500 |
| 08-Nov-24 | 07-Nov-24 | Buy | Hamayou Akbar Hussain held the position of Group Chief Executive at the time of this trade.Hamayou Akbar Hussain | 1,023.00 | GBX | 10,000 | 144,399 |
| 27-Sep-24 | 24-Sep-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,184.00 | GBX | 877 | 4,500 |
| 27-Sep-24 | 24-Sep-24 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 1,184.00 | GBX | 142 | 16,970 |
| 27-Sep-24 | 24-Sep-24 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 1,184.00 | GBX | 368 | 43,747 |
Share Discussion for Hiscox (HSX)
Hiscox
Information for investors and shareholders of Hiscox Ltd.
