Hiscox Share Price | |
---|---|
Price | 1,175.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,175.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 345.46m |
Market Capitalisation | £4.06b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.258629 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:14 | 1,175.00 | 360,838 | Buy* | 1,149.00 | 1,177.00 | 4m | UT Uncrossing Trade |
02-May-24 | 16:29:52 | 1,175.00 | 26 | Sell* | 1,175.00 | 1,178.00 | 305.50 | A Automatic Execution |
02-May-24 | 16:29:52 | 1,176.00 | 185 | Sell* | 1,176.00 | 1,178.00 | 2,176 | A Automatic Execution |
02-May-24 | 16:29:40 | 1,178.00 | 105 | Buy* | 1,176.00 | 1,178.00 | 1,237 | A Automatic Execution |
02-May-24 | 16:28:59 | 1,177.00 | 270 | Sell* | 1,177.00 | 1,179.00 | 3,178 | A Automatic Execution |
02-May-24 | 16:28:59 | 1,177.00 | 161 | Sell* | 1,177.00 | 1,179.00 | 1,895 | A Automatic Execution |
02-May-24 | 16:28:59 | 1,177.00 | 432 | Sell* | 1,177.00 | 1,179.00 | 5,085 | A Automatic Execution |
02-May-24 | 16:28:59 | 1,177.00 | 165 | Sell* | 1,177.00 | 1,179.00 | 1,942 | A Automatic Execution |
02-May-24 | 16:27:50 | 1,177.799 | 150 | Sell* | 1,177.00 | 1,179.00 | 1,767 | O Ordinary |
02-May-24 | 16:27:22 | 1,179.00 | 11 | Buy* | 1,177.00 | 1,179.00 | 129.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Information for investors and shareholders of Hiscox Ltd.