Hiscox Share Trades (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

Share Price is delayed by 15 minutes

Share Price: 1,209.00

Bid: 1,210.00

Ask: 1,211.00

Change: 6.00 (0.50%)

Spread: 1.00 (0.083%)

Open: 1,207.00

High: 1,218.00

Low: 1,205.00

Prev. Close: 1,203.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:53	1,210.114	1,069	Unknown*	1,210.00	1,211.00	12.94k	O Ordinary Was reported as OTC
26-Apr-24	18:52:27	1,213.776	314	Unknown*	1,210.00	1,211.00	3,811	O Ordinary Was reported as OTC
26-Apr-24	18:08:49	1,211.099	842	Unknown*	1,210.00	1,211.00	10.20k	O Ordinary Was reported as OTC
26-Apr-24	18:08:36	1,211.825	6,571	Unknown*	1,210.00	1,211.00	79.63k	O Ordinary Was reported as OTC
26-Apr-24	18:07:03	1,212.657	13,331	Unknown*	1,210.00	1,211.00	161.66k	O Ordinary Was reported as OTC
26-Apr-24	18:00:05	1,209.00	2,713	Unknown*	1,210.00	1,211.00	32.80k	O Ordinary Was reported as OTC
26-Apr-24	17:57:08	1,212.642	3,082	Unknown*	1,210.00	1,211.00	37.37k	O Ordinary Was reported as OTC
26-Apr-24	17:52:14	1,209.959	314	Unknown*	1,210.00	1,211.00	3,799	O Ordinary Was reported as OTC
26-Apr-24	17:50:01	1,213.265	113	Unknown*	1,210.00	1,211.00	1,371	O Ordinary Was reported as OTC
26-Apr-24	17:50:01	1,213.228	430	Unknown*	1,210.00	1,211.00	5,217	O Ordinary Was reported as OTC
26-Apr-24	17:47:19	1,213.879	3	Unknown*	1,210.00	1,211.00	36.42	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	1,209.808	2,156	Unknown*	1,210.00	1,211.00	26.08k	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	1,215.152	272	Unknown*	1,210.00	1,211.00	3,305	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	1,208.121	1	Unknown*	1,210.00	1,211.00	12.08	O Ordinary Was reported as OTC
26-Apr-24	17:42:28	1,210.204	196	Unknown*	1,210.00	1,211.00	2,372	O Ordinary Was reported as OTC