| Getech Grp Share Price | |||
|---|---|---|---|
| Price | 2.10 | Open | 2.00 |
| Bid | 2.00 | High | 2.10 |
| Ask | 2.20 | Low | 2.00 |
| Change | 0.10 (5.00%) | Close | 2.00 |
| Volume | 1,228,552 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 152.47m |
| Market Cap | £3.20m |
| PE Ratio | -5.00 |
| EPS | -0.42 |
| Year High | 2.50 |
|---|---|
| Year High Date | 30-Oct-2025 |
| Year Low | 1.60 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 216,313 |
| Sold Value | £4.39k |
| Vol. Bought | 4,739 |
| Bought Value | £N/A |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:18:29 | 2.05 | 100,000 | Sell* | 2.00 | 2.20 | 2,050 | O Ordinary |
| 15-May-26 | 13:14:36 | 1.95 | 1,007,500 | Unknown* | 2.00 | 2.20 | 19.65k | O Ordinary Delayed publication |
| 15-May-26 | 14:21:25 | 2.0445 | 50,000 | Sell* | 2.00 | 2.20 | 1,022 | O Ordinary |
| 15-May-26 | 14:07:27 | 2.012 | 50,589 | Sell* | 2.00 | 2.20 | 1,018 | O Ordinary |
| 15-May-26 | 14:03:40 | 2.20 | 454 | Buy* | 2.00 | 2.20 | 9.99 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:03:40 | 2.00 | 924 | Sell* | 2.00 | 2.20 | 18.48 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:39:55 | 1.9255 | 4,000 | Sell* | 1.90 | 2.10 | 77.02 | O Ordinary |
| 15-May-26 | 12:28:45 | 1.904 | 5,800 | Sell* | 1.90 | 2.10 | 110.43 | O Ordinary |
| 15-May-26 | 09:10:26 | 2.10 | 4,285 | Buy* | 1.90 | 2.10 | 89.99 | O Ordinary |
| 15-May-26 | 08:33:54 | 1.904 | 5,000 | Sell* | 1.90 | 2.10 | 95.20 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-25 | 09-Jun-25 | Buy | Christopher Paul Jepps held the position of CEO at the time of this trade.Christopher Paul Jepps | 1.70 | GBX | 950,000 | 2,057,006 |
| 11-Jun-25 | 09-Jun-25 | Sell | Christopher Paul Jepps held the position of CEO at the time of this trade.Christopher Paul Jepps | 1.70 | GBX | 950,000 | 2,057,006 |
| 01-Nov-24 | 29-Oct-24 | Sell | Christopher Paul Jepps held the position of COO at the time of this trade.Christopher Paul Jepps | 220.00 | GBX | 850,000 | 2,057,006 |
| 01-Nov-24 | 29-Oct-24 | Buy | Christopher Paul Jepps held the position of COO at the time of this trade.Christopher Paul Jepps | 220.40 | GBX | 850,000 | 2,057,006 |
| 08-Feb-24 | 07-Feb-24 | Buy | Christopher Paul Jepps held the position of COO at the time of this trade.Christopher Paul Jepps | 9.22 | GBX | 40,000 | 40,000 |