To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.
Find out More| Greencoat Renewables Share Price | |||
|---|---|---|---|
| Price | 0.73 | Open | 0.736 |
| Bid | 0.724 | High | 0.736 |
| Ask | 0.744 | Low | 0.724 |
| Change | -0.014 (-1.87%) | Close | 0.748 |
| Volume | 236,914 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.09b |
| Market Cap | €794.48m |
| PE Ratio | -15.53191 |
| EPS | -0.047 |
| Year High | 0.802 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 0.654 |
| Year Low Date | 23-Feb-2026 |
| Dividend | 0.067925 |
| Yield | 9.305% |
| # Trades | 236 |
|---|---|
| Vol. Sold | 120,666 |
| Sold Value | €88.29k |
| Vol. Bought | 83,005 |
| Bought Value | €60.89k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:47:06 | 0.73042 | 12,829 | Buy* | 0.724 | 0.744 | 9,371 | O Ordinary |
| 16-Jun-26 | 16:20:11 | 0.724 | 12 | Sell* | 0.724 | 0.734 | 8.69 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:18:00 | 0.724 | 3 | Sell* | 0.724 | 0.734 | 2.17 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:10:43 | 0.734 | 31 | Buy* | 0.724 | 0.734 | 22.75 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:06:18 | 0.73 | 1,055 | Buy* | 0.724 | 0.734 | 770.15 | A Automatic Execution |
| 16-Jun-26 | 16:06:16 | 0.728 | 1,022 | Buy* | 0.724 | 0.73 | 744.02 | A Automatic Execution |
| 16-Jun-26 | 16:06:09 | 0.7278 | 7,881 | Buy* | 0.724 | 0.728 | 5,736 | O Ordinary |
| 16-Jun-26 | 16:04:04 | 0.73 | 3,000 | Buy* | 0.724 | 0.728 | 2,190 | O Ordinary |
| 16-Jun-26 | 15:46:44 | 0.728 | 4 | Buy* | 0.724 | 0.728 | 2.91 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:46:44 | 0.724 | 5 | Sell* | 0.724 | 0.728 | 3.62 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 06-Mar-26 | Buy | Bernard Byrne held the position of Non-Executive Director at the time of this trade.Bernard Byrne | 0.01 | EUR | 225,000 | 225,000 |
| 05-Apr-22 | 05-Apr-22 | Placing | Ronan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy | 111.20 | GBX | 17,500 | 235,194 |
| 05-Apr-22 | 05-Apr-22 | Placing | Marco Graziano held the position of Independent Non-Executive Director at the time of this trade.Marco Graziano | 112.00 | GBX | 25,000 | 90,000 |
| 29-Oct-21 | 29-Oct-21 | Placing | Ronan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy | 111.00 | GBX | 25,000 | 217,694 |
| 29-Oct-21 | 29-Oct-21 | Placing | Kevin McNamara held the position of Non-Executive Director at the time of this trade.Kevin McNamara | 111.00 | GBX | 10,000 | 78,327 |
Disclaimer