Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat Renewables Share Price (GRP)

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes
Get Live Data
0.73    -0.014 (-1.87%)
Bid:
0.724
Ask:
0.744
Spread: 0.02 (2.762%)
Market Cap: €794.48m
GRP Live PriceLast checked at - London Stock Exchange

Intraday Greencoat Renewables Share Chart

Greencoat Renewables is an Investment Trust

To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.

Find out More
Greencoat Renewables Share Price
Price 0.73 Open 0.736
Bid 0.724 High 0.736
Ask 0.744 Low 0.724
Change -0.014 (-1.87%) Close 0.748
Volume 236,914
Currency EUR
Issue Country IE
Shares in Issue 1.09b
Market Cap €794.48m
PE Ratio -15.53191
EPS -0.047
Year High 0.802
Year High Date 28-Jul-2025
Year Low 0.654
Year Low Date 23-Feb-2026
Dividend 0.067925
Yield 9.305%
# Trades 236
Vol. Sold 120,666
Sold Value €88.29k
Vol. Bought 83,005
Bought Value €60.89k
Market Size 10,000
What if I invested €1,000 in Greencoat Renewables?
€ 953.00 (-4.70%)
1 month ago
€ 919.40 (-8.06%)
3 months ago
€ 1,051.87 (+5.19%)
6 months ago
€ 960.53 (-3.95%)
1 year ago
Add GRP to WatchlistAdd GRP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Greencoat Renewables Plc Ord Eur0.01 (cdi)

Greencoat Renewables is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Greencoat Renewables is listed in the Electricity Generation and Distribution sector.

Greencoat Renewables Plc Ord Eur0.01 (cdi) is listed on the London Stock Exchange trading with ticker code GRP.L. It has a market capitalisation of €794.48m, with approximately 1.09b shares in issue. Over the last year, Greencoat Renewables share price has been traded in a range of 0.148, hitting a high of 0.802, and a low of 0.654.

Greencoat Renewables plc, headquartered in Dublin, Ireland, is a leading renewable energy investment company. Established in 2017, it specializes in acquiring and managing wind and solar energy assets across Europe. The company's portfolio comprises environmentally sustainable projects that generate clean energy and contribute to reducing carbon emissions. Greencoat Renewables' investment strategy focuses on long-term stable returns, and its experienced team ensures efficient operations and maintenance of its assets. With a commitment to the transition to sustainable energy, the company plays a significant role in the renewable energy landscape, both in the UK and internationally.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 24th March 2026


What's Hot at Easter


Recent Share Trades for Greencoat Renewables (GRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2616:47:060.7304212,829Buy*0.7240.7449,371O Ordinary
16-Jun-2616:20:110.72412Sell*0.7240.7348.69O Ordinary
Trade was executed as an SI
16-Jun-2616:18:000.7243Sell*0.7240.7342.17O Ordinary
Trade was executed as an SI
16-Jun-2616:10:430.73431Buy*0.7240.73422.75O Ordinary
Trade was executed as an SI
16-Jun-2616:06:180.731,055Buy*0.7240.734770.15A Automatic Execution
16-Jun-2616:06:160.7281,022Buy*0.7240.73744.02A Automatic Execution
16-Jun-2616:06:090.72787,881Buy*0.7240.7285,736O Ordinary
16-Jun-2616:04:040.733,000Buy*0.7240.7282,190O Ordinary
16-Jun-2615:46:440.7284Buy*0.7240.7282.91O Ordinary
Trade was executed as an SI
16-Jun-2615:46:440.7245Sell*0.7240.7283.62O Ordinary
Trade was executed as an SI

Directors Deals for Greencoat Renewables (GRP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2606-Mar-26BuyBernard Byrne held the position of Non-Executive Director at the time of this trade.Bernard Byrne0.01EUR225,000225,000
05-Apr-2205-Apr-22PlacingRonan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy111.20GBX17,500235,194
05-Apr-2205-Apr-22PlacingMarco Graziano held the position of Independent Non-Executive Director at the time of this trade.Marco Graziano112.00GBX25,00090,000
29-Oct-2129-Oct-21PlacingRonan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy111.00GBX25,000217,694
29-Oct-2129-Oct-21PlacingKevin McNamara held the position of Non-Executive Director at the time of this trade.Kevin McNamara111.00GBX10,00078,327