- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Greencoat Renewables Share Trades (GRP)
GRP Share
Price
GRP Share
News
GRP Share
Chat
GRP Share
Trades55
GRP
Live RNS
GRP Share
Charts
GRP Level 2
Console
GRP Live
Share Price
GRP Broker
Ratings
GRP Directors
Deals
GRP Financial
Diary
GRP
Fundamentals
GRP Short
Positions
GRP
Media
Greencoat Renewables Information
Share Price Information for Greencoat Renewables (GRP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.854
Bid:
0.854
Ask:
0.872
Change:
-0.006 (-0.70%)
Spread:
0.018 (2.108%)
Open:
0.866
High:
0.872
Low:
0.848
Prev. Close:
0.86
Last checked at -
Last checked at 
Greencoat Renewables is an Investment Trust
To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Greencoat Renewables (GRP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:08:41 | 0.867 | 4,521 | Unknown* | 3,920 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:30 | 0.85747 | 15,318 | Unknown* | 13.13k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:40:32 | 0.849 | 442 | Unknown* | 375.26 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:40:10 | 0.8582 | 9,942 | Unknown* | 8,532 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:27:13 | 0.85874 | 214,725 | Unknown* | 184.39k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:22:46 | 0.854 | 6,775 | Unknown* | 5,786 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:53:58 | 0.86086 | 3,000 | Unknown* | 2,583 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:48:20 | 0.856 | 25 | Unknown* | 21.40 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:47:00 | 0.85906 | 3,944 | Unknown* | 3,388 | O Ordinary |
| 26-Apr-24 | 16:47:00 | 0.85906 | 3,944 | Unknown* | 3,388 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:11 | 0.854 | 36,252 | Buy* | 30.96k | UT Uncrossing Trade |
| 26-Apr-24 | 16:28:00 | 0.864 | 1 | Buy* | 0.86 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:28:00 | 0.864 | 1 | Buy* | 0.86 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:05:00 | 0.850055 | 13,852 | Unknown* | 11.77k | O Ordinary |
| 26-Apr-24 | 16:00:26 | 0.846476 | 1,003 | Unknown* | 849.02 | O Ordinary Non protected portfolio Single protected transaction |