If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat Renewables Share Price (GRP)

Share Price Information for Greencoat Renewables (GRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.906
Bid: 0.88
Ask: 0.906
Change: 0.021 (2.41%)
Spread: 0.026 (2.955%)
Open: 0.89
High: 0.906
Low: 0.89
Prev. Close: 0.872
GRP Live PriceLast checked at -
Greencoat Renewables is an Investment Trust

To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Greencoat Renewables Plc Ord Eur0.01 (cdi)

Greencoat Renewables is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Greencoat Renewables Plc Ord Eur0.01 (cdi) is listed on the London Stock Exchange trading with ticker code GRP.L. It has a market capitalisation of €1.02b, with approximately 1.13b shares in issue. Over the last year, Greencoat Renewables share price has been traded in a range of 0.259, hitting a high of 1.075, and a low of 0.816.

Greencoat Renewables plc, headquartered in Dublin, Ireland, is a leading renewable energy investment company. Established in 2017, it specializes in acquiring and managing wind and solar energy assets across Europe. The company's portfolio comprises environmentally sustainable projects that generate clean energy and contribute to reducing carbon emissions. Greencoat Renewables' investment strategy focuses on long-term stable returns, and its experienced team ensures efficient operations and maintenance of its assets. With a commitment to the transition to sustainable energy, the company plays a significant role in the renewable energy landscape, both in the UK and internationally.

Greencoat Renewables Share Price
Price 0.906
Bid 0.88
Ask 0.906
Change 0.021 (2.41%)
Volume 41,668
Open 0.89
High 0.906
Low 0.89
Prev. Close 0.872
Currency EUR
Issue Country IE
Shares in Issue 1.13b
Market Capitalisation €1.02b
Market Size 5,000
52 Week High 1.075
52 Week High Date 04-Aug-2023
52 Week Low 0.816
52 Week Low Date 17-Apr-2024
# Trades 35
Vol. Sold 155
Sold Value €N/A
Vol. Bought 2,313
Bought Value €2.07k
PE Ratio 14.85246
Earnings 0.061
Dividend 0.0636
Yield 7.02%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Greencoat Renewables (GRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:29:560.90652Buy*0.880.90647.11A Automatic Execution
19-Jul-2415:53:070.88162310,769Unknown*0.880.8949,494O Ordinary
19-Jul-2415:46:560.8823011,400Unknown*0.880.8981,235O Ordinary
19-Jul-2415:28:200.891Buy*0.880.890.89O Ordinary
Trade was executed as an SI
19-Jul-2415:28:200.8931Buy*0.880.8927.59O Ordinary
Trade was executed as an SI
19-Jul-2415:28:200.8940Buy*0.880.8935.60O Ordinary
Trade was executed as an SI
19-Jul-2414:41:280.89505Buy*0.8820.89449.45A Automatic Execution
19-Jul-2414:41:280.89495Buy*0.8820.89440.55A Automatic Execution
19-Jul-2414:35:430.8925Buy*0.8820.8924.46O Ordinary
Trade was executed as an SI
19-Jul-2413:56:510.8987Buy*0.8820.8986.29O Ordinary
Trade was executed as an SI

Directors Deals for Greencoat Renewables (GRP)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2205-Apr-22PlacingRonan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy111.20GBX17,500235,194
05-Apr-2205-Apr-22PlacingMarco Graziano held the position of Independent Non-Executive Director at the time of this trade.Marco Graziano112.00GBX25,00090,000
29-Oct-2129-Oct-21PlacingRonan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy111.00GBX25,000217,694
29-Oct-2129-Oct-21PlacingKevin McNamara held the position of Non-Executive Director at the time of this trade.Kevin McNamara111.00GBX10,00078,327
29-Oct-2129-Oct-21PlacingEmer Gilvarry held the position of Senior Independent Director at the time of this trade.Emer Gilvarry111.00GBX32,168100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.