Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	11:50:49	96.00	5,780	Sell*	95.00	100.00	5,549	O Ordinary
07-May-24	11:44:55	96.00	3,000	Sell*	95.00	100.00	2,880	O Ordinary
07-May-24	11:00:06	96.00	80,000	Sell*	95.00	100.00	76.80k	UT Uncrossing Trade
07-May-24	10:53:53	96.00	1,647	Sell*	95.00	100.00	1,581	O Ordinary
07-May-24	10:34:55	96.00	1,000	Sell*	95.00	100.00	960.00	O Ordinary
07-May-24	10:09:49	96.00	2,000	Sell*	95.00	100.00	1,920	O Ordinary
07-May-24	08:37:55	96.00	7,942	Unknown*	95.00	100.00	7,624	O Ordinary Delayed publication
07-May-24	09:15:55	95.00	400	Sell*	95.00	100.00	380.00	O Ordinary
07-May-24	08:56:49	95.00	3,000	Sell*	95.00	100.00	2,850	O Ordinary
07-May-24	08:54:12	96.00	15,000	Sell*	95.00	100.00	14.40k	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Feb-21	17-Feb-21	Buy	Daniel Ruback held the position of CFO at the time of this trade.Daniel Ruback	35.20	GBX	25,000	25,000
17-Feb-21	17-Feb-21	Sell	Daniel Ruback held the position of CFO at the time of this trade.Daniel Ruback	35.00	GBX	25,000	25,000
16-Feb-21	16-Feb-21	Buy	Stephen Mount held the position of Independent Non-Executive Director at the time of this trade.Stephen Mount	37.99	GBX	5,000	10,000
16-Feb-21	16-Feb-21	Buy	Stephen Mount held the position of Independent Non-Executive Director at the time of this trade.Stephen Mount	38.44	GBX	5,000	10,000
21-Jan-21	19-Jan-21	Transfer From	Daniel Ruback held the position of CFO at the time of this trade.Daniel Ruback	0.00		25,000	25,000

Gama Aviation Share Price (GMAA)

Share Price Information for Gama Aviation (GMAA)