Michelmersh Brick Holdings Share Price | |
---|---|
Price | 97.00 |
Bid | 96.00 |
Ask | 98.00 |
Change | 0.00 (0.00%) |
Volume | 62,924 |
Open | 96.00 |
High | 97.00 |
Low | 96.00 |
Prev. Close | 97.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 93.68m |
Market Capitalisation | £90.87m |
Market Size | 2,000 |
52 Week High | 107.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 75.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 6,882 |
Sold Value | £6.63k |
Vol. Bought | 50,342 |
Bought Value | £48.95k |
PE Ratio | 9.291188 |
Earnings | 10.44 |
Dividend | 4.25 |
Yield | 4.381% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:04:14 | 97.50 | 2,000 | Buy* | 96.00 | 98.00 | 1,950 | O Ordinary |
26-Apr-24 | 15:38:41 | 97.35 | 5,000 | Buy* | 96.00 | 98.00 | 4,868 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:07 | 97.66 | 6,160 | Buy* | 96.00 | 98.00 | 6,016 | O Ordinary |
26-Apr-24 | 15:10:40 | 96.736 | 1,086 | Sell* | 96.00 | 98.00 | 1,051 | O Ordinary |
26-Apr-24 | 15:06:01 | 98.00 | 1 | Buy* | 96.00 | 98.00 | 0.98 | O Ordinary |
26-Apr-24 | 15:02:57 | 97.666 | 2,000 | Buy* | 96.00 | 98.00 | 1,953 | O Ordinary |
26-Apr-24 | 14:56:25 | 97.70 | 2,500 | Buy* | 96.00 | 98.00 | 2,443 | O Ordinary |
26-Apr-24 | 14:51:03 | 98.00 | 3 | Buy* | 96.00 | 98.00 | 2.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:55 | 96.733 | 2,000 | Sell* | 96.00 | 98.00 | 1,935 | O Ordinary |
26-Apr-24 | 14:40:41 | 96.72 | 246 | Sell* | 96.00 | 98.00 | 237.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 22-Apr-24 | Buy | Robert Fenwick held the position of Non-Executive Director at the time of this trade.Robert Fenwick | 100.00 | GBX | 20,000 | 0 |
19-Jan-22 | 19-Jan-22 | Transfer To | Martin Warner held the position of Non-Executive Chairman at the time of this trade.Martin Warner | 0.00 | 50,000 | 4,129,732 | |
01-Oct-21 | 01-Oct-21 | Buy | Paula Hay Plumb held the position of Non-Executive Director at the time of this trade.Paula Hay Plumb | 126.50 | GBX | 17,300 | 0 |
30-Nov-20 | 27-Nov-20 | Buy | Anthony (Tony) Morris held the position of Non-Executive Director at the time of this trade.Anthony (Tony) Morris | 111.70 | GBX | 22,658 | 22,658 |
09-Nov-20 | 09-Nov-20 | Sell | Frank Hanna held the position of Joint CEO at the time of this trade.Frank Hanna | 87.50 | GBX | 41,000 | 550,000 |