Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGriffin Mining Share Price (GFM)

Share Price Information for Griffin Mining (GFM)

Share Price is delayed by 15 minutes
Get Live Data
321.00    8.00 (2.56%)
Bid:
316.00
Ask:
323.00
Spread: 7.00 (2.215%)
Market Cap: £566.86m
GFM Live PriceLast checked at - London Stock Exchange

Intraday Griffin Mining Share Chart

Griffin Mining Share Price
Price 321.00 Open 312.00
Bid 316.00 High 321.00
Ask 323.00 Low 312.00
Change 8.00 (2.56%) Close 313.00
Volume 15,974
Currency GBX
Issue Country GB
Shares in Issue 176.59m
Market Cap £566.86m
PE Ratio 35.7252
EPS 8.985254
Year High 345.00
Year High Date 24-Feb-2026
Year Low 158.00
Year Low Date 12-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 15
Vol. Sold 11,831
Sold Value £37.65k
Vol. Bought 4,143
Bought Value £13.32k
Market Size 1,000
What if I invested £1,000 in Griffin Mining?
£ 1,009.43 (+0.94%)
1 month ago
£ 1,003.13 (+0.31%)
3 months ago
£ 1,365.96 (+36.60%)
6 months ago
£ 1,954.34 (+95.43%)
1 year ago
Add GFM to WatchlistAdd GFM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Griffin Mining Limited Ord $0.01

Griffin Mining is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Griffin Mining is listed in the Industrial Metals sector.

Griffin Mining is related to the Silver commodity.

Griffin Mining Limited Ord $0.01 is listed on the London Stock Exchange trading with ticker code GFM.L. It has a market capitalisation of £566.86m, with approximately 176.59m shares in issue. Over the last year, Griffin Mining share price has been traded in a range of 187.00, hitting a high of 345.00, and a low of 158.00.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 9th June 2026


What's Hot at Easter


Recent Share Trades for Griffin Mining (GFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2615:59:17321.951,086Buy*316.00323.003,496O Ordinary
10-Jun-2615:30:01321.002,114Buy*314.00323.006,786A Automatic Execution
10-Jun-2614:18:03321.60940Buy*313.00323.003,023O Ordinary
10-Jun-2613:27:46323.001Buy*313.00323.003.23O Ordinary
Trade was executed as an SI
10-Jun-2612:05:13318.00124Sell*312.00320.00394.32A Automatic Execution
10-Jun-2612:05:13318.0015Sell*312.00320.0047.70A Automatic Execution
10-Jun-2612:05:13318.0010Sell*312.00320.0031.80A Automatic Execution
10-Jun-2612:05:13318.001,500Sell*312.00320.004,770A Automatic Execution
10-Jun-2612:04:51318.305,000Sell*318.00320.0015.92kO Ordinary
10-Jun-2611:37:07318.301,952Sell*318.00320.006,213O Ordinary

Directors Deals for Griffin Mining (GFM)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2319-Jul-23SellAdam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan0.86GBX414,47029,794,878
31-Dec-2131-Dec-21Notification of HoldingAdam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan0.00029,209,348
31-Dec-2131-Dec-21Notification of HoldingMladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov0.00033,001
31-Dec-2131-Dec-21Notification of HoldingClive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley0.000100,100
31-Dec-2131-Dec-21Notification of HoldingRoger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin0.000877,830