Vaneck Gold Miners Etf - Gbp Share Price | |
---|---|
Price | 30.855 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.215 (0.70%) |
Volume | 2,503 |
Open | 0.00 |
High | 31.215 |
Low | 30.49 |
Prev. Close | 30.64 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 23.60m |
Market Capitalisation | £728.18m |
Market Size | 0 |
52 Week High | 32.885 |
52 Week High Date | 20-May-2024 |
52 Week Low | 22.475 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 4 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:26:49 | 30.8203 | 10 | Unknown* | 0.00 | 0.00 | 308.20 | O Ordinary Delayed publication |
24-May-24 | 14:10:46 | 30.7395 | 20 | Unknown* | 0.00 | 0.00 | 614.79 | O Ordinary Delayed publication |
24-May-24 | 14:06:53 | 30.7095 | 250 | Unknown* | 0.00 | 0.00 | 7,677 | O Ordinary Delayed publication |
24-May-24 | 14:04:01 | 30.69 | 32 | Unknown* | 0.00 | 0.00 | 982.08 | O Ordinary Delayed publication |
24-May-24 | 12:32:04 | 30.72 | 64 | Unknown* | 0.00 | 0.00 | 1,966 | O Ordinary Delayed publication |
24-May-24 | 12:27:47 | 30.7196 | 1,000 | Unknown* | 0.00 | 0.00 | 30.72k | O Ordinary Delayed publication |
24-May-24 | 12:07:08 | 30.71 | 32 | Unknown* | 0.00 | 0.00 | 982.72 | O Ordinary Delayed publication |
24-May-24 | 11:24:47 | 30.7196 | 666 | Unknown* | 0.00 | 0.00 | 20.46k | O Ordinary Delayed publication |
24-May-24 | 11:20:42 | 30.70 | 130 | Unknown* | 0.00 | 0.00 | 3,991 | O Ordinary Delayed publication |
24-May-24 | 09:53:07 | 30.6997 | 162 | Unknown* | 0.00 | 0.00 | 4,973 | O Ordinary Delayed publication |