Vaneck Gold Miners Etf - Gbp Share Trades (GDGB.GB.PL)

Vaneck Gold Miners Etf - Gbp Information

Share Price Information for Vaneck Gold Miners Etf - Gbp (GDGB.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 29.435

Bid: 0.00

Ask: 0.00

Change: -0.34 (-1.14%)

Spread: 1.47 (5.122%)

Open: 29.435

High: 30.345

Low: 29.01

Prev. Close: 29.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:34:58	29.44122	828	Unknown*	0.00	0.00	24.38k	O Ordinary Delayed publication
03-May-24	11:59:48	29.5605	36	Unknown*	0.00	0.00	1,064	O Ordinary Delayed publication
03-May-24	11:01:28	29.6103	250	Unknown*	0.00	0.00	7,403	O Ordinary Delayed publication
03-May-24	10:59:01	29.60728	327	Unknown*	0.00	0.00	9,682	O Ordinary Delayed publication
03-May-24	14:53:39	29.63	4	Unknown*	28.81	30.27	118.52	O Ordinary Delayed publication
03-May-24	15:16:54	29.53	2	Sell*	28.81	30.28	59.06	O Ordinary
03-May-24	14:53:24	29.62	1	Buy*	28.85	30.32	29.62	O Ordinary
03-May-24	13:45:00	29.7135	658	Sell*	29.02	30.50	19.55k	O Ordinary
03-May-24	10:22:19	29.6096	6	Unknown*	28.88	30.35	177.66	O Ordinary Delayed publication
03-May-24	10:18:03	29.6095	6	Unknown*	28.88	30.35	177.66	O Ordinary Delayed publication
03-May-24	09:22:35	29.6294	8	Unknown*	28.88	30.35	237.04	O Ordinary Delayed publication
03-May-24	08:02:49	29.66381	6	Unknown*	28.83	30.29	177.98	O Ordinary Delayed publication