- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Frk India Etf Share Price (FRIN)
FRIN Share
Price
FRIN Share
News
FRIN Share
Chat
FRIN Share
Trades135
FRIN
Live RNS
FRIN Share
Charts
FRIN Level 2
Console
FRIN Live
Share Price
FRIN Broker
Ratings
FRIN Directors
Deals
FRIN Financial
Diary
FRIN
Fundamentals
FRIN Short
Positions
FRIN
Media
Frk India Etf Information
Share Price Information for Frk India Etf (FRIN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.805
Bid:
34.78
Ask:
34.80
Change:
0.1425 (0.41%)
Spread:
0.02 (0.058%)
Open:
34.96
High:
34.96
Low:
34.77
Prev. Close:
34.6625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Frk India Etf Share Price | |
|---|---|
| Price | 34.805 |
| Bid | 34.78 |
| Ask | 34.80 |
| Change | 0.1425 (0.41%) |
| Volume | 16,642 |
| Open | 34.96 |
| High | 34.96 |
| Low | 34.77 |
| Prev. Close | 34.6625 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 34.96 |
| 52 Week High Date | 24-May-2024 |
| 52 Week Low | 26.28 |
| 52 Week Low Date | 23-Jun-2023 |
| # Trades | 135 |
|---|---|
| Vol. Sold | 10,828 |
| Sold Value | £377.73k |
| Vol. Bought | 5,814 |
| Bought Value | £202.86k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Frk India Etf (FRIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 12:28:24 | 34.80 | 2 | Buy* | 34.775 | 34.80 | 69.60 | O Ordinary |
| 24-May-24 | 12:27:42 | 34.805 | 11 | Buy* | 34.775 | 34.805 | 382.86 | A Automatic Execution |
| 24-May-24 | 12:21:18 | 34.82 | 1 | Buy* | 34.775 | 34.82 | 34.82 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:19:21 | 34.80 | 30 | Buy* | 34.775 | 34.80 | 1,044 | A Automatic Execution |
| 24-May-24 | 12:18:32 | 34.798 | 10 | Buy* | 34.775 | 34.80 | 347.98 | O Ordinary |
| 24-May-24 | 12:17:02 | 34.80 | 29 | Buy* | 34.76 | 34.80 | 1,009 | A Automatic Execution |
| 24-May-24 | 12:14:53 | 34.81 | 383 | Buy* | 34.76 | 34.81 | 13.33k | A Automatic Execution |
| 24-May-24 | 12:14:53 | 34.805 | 14 | Buy* | 34.76 | 34.805 | 487.27 | A Automatic Execution |
| 24-May-24 | 12:14:21 | 34.785 | 29 | Buy* | 34.765 | 34.785 | 1,009 | A Automatic Execution |
| 24-May-24 | 12:12:21 | 34.795 | 29 | Buy* | 34.755 | 34.795 | 1,009 | A Automatic Execution |
Directors Deals for Frk India Etf (FRIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk India Etf (FRIN)
- There are no chat posts for Frk India Etf