Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRIN Share
Price
FRIN Share
News
FRIN Share
Chat
FRIN Share
Trades216
FRIN
Live RNS
FRIN Share
Charts
FRIN Level 2
Console
FRIN Live
Share Price
FRIN Broker
Ratings
FRIN Directors
Deals
FRIN Financial
Diary
FRIN
Fundamentals
FRIN Short
Positions
FRIN
Media
FRIN Company
Research
FRIN Company
Timeline
Frk India Etf Information
Share Price Information for Frk India Etf (FRIN)
Share Price is delayed by 15 minutes
Get Live Data
29.76
-0.205 (-0.68%)
Bid:
29.82
Ask:
29.91
Spread:
0.09 (0.302%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk India Etf Share Chart
| Frk India Etf Share Price | |||
|---|---|---|---|
| Price | 29.76 | Open | 29.99 |
| Bid | 29.82 | High | 30.01 |
| Ask | 29.91 | Low | 29.76 |
| Change | -0.205 (-0.68%) | Close | 29.965 |
| Volume | 10,112 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.035 |
|---|---|
| Year High Date | 20-Nov-2025 |
| Year Low | 28.285 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 216 |
|---|---|
| Vol. Sold | 3,419 |
| Sold Value | £102.37k |
| Vol. Bought | 6,693 |
| Bought Value | £200.45k |
| Market Size | 1,500 |
£ 962.95 (-3.70%)
1 month ago
£ 954.61 (-4.54%)
3 months ago
£ 882.82 (-11.72%)
6 months ago
£ 886.77 (-11.32%)
1 year ago
Add FRIN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Frk India Etf also watch
Users who hold Frk India Etf also hold
Recent Share Trades for Frk India Etf (FRIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:28 | 29.76 | 209 | Sell* | 29.82 | 29.91 | 6,220 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:56 | 29.91 | 5 | Buy* | 29.82 | 29.91 | 149.55 | A Automatic Execution |
| 05-Jun-26 | 16:29:48 | 29.91 | 1 | Buy* | 29.82 | 29.91 | 29.91 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:01 | 29.83 | 5 | Sell* | 29.83 | 29.90 | 149.15 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:07 | 29.89 | 0 | Unknown* | 29.825 | 29.89 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:19 | 29.82 | 42 | Sell* | 29.82 | 29.89 | 1,252 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:37 | 29.83 | 5 | Sell* | 29.825 | 29.90 | 149.15 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:11 | 29.81 | 2 | Sell* | 29.81 | 29.89 | 59.62 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:43 | 29.91 | 0 | Unknown* | 29.85 | 29.91 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:17 | 29.92 | 0 | Unknown* | 29.855 | 29.915 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Frk India Etf (FRIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
