Frk India Etf Share Trades (FRIN)

Frk India Etf Information

Share Price Information for Frk India Etf (FRIN)

Share Price is delayed by 15 minutes

Share Price: 34.24

Bid: 34.205

Ask: 34.25

Change: -0.1025 (-0.30%)

Spread: 0.045 (0.132%)

Open: 34.33

High: 34.485

Low: 34.195

Prev. Close: 34.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:28:19	34.2368	58	Buy*	34.20	34.24	1,986	O Ordinary
29-Apr-24	16:27:30	34.20	6	Sell*	34.20	34.24	205.20	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:23	34.24	7	Buy*	34.215	34.24	239.68	O Ordinary
29-Apr-24	16:23:59	34.25	7	Buy*	34.20	34.245	239.75	O Ordinary
29-Apr-24	16:23:51	34.245	1	Buy*	34.20	34.245	34.25	O Ordinary
29-Apr-24	16:20:05	34.24	1,001	Buy*	34.22	34.24	34.27k	A Automatic Execution
29-Apr-24	16:20:05	34.24	1,001	Buy*	34.22	34.24	34.27k	A Automatic Execution
29-Apr-24	16:19:33	34.215	188	Buy*	34.21	34.215	6,432	A Automatic Execution
29-Apr-24	16:19:33	34.215	200	Buy*	34.21	34.215	6,843	A Automatic Execution
29-Apr-24	16:19:33	34.215	3	Sell*	34.215	34.245	102.65	A Automatic Execution
29-Apr-24	16:17:34	34.24	87	Buy*	34.215	34.24	2,979	O Ordinary Trade was executed as an SI
29-Apr-24	16:16:42	34.25	245	Sell*	34.25	34.38	8,391	A Automatic Execution
29-Apr-24	16:16:42	34.25	1,001	Buy*	34.21	34.25	34.28k	A Automatic Execution
29-Apr-24	16:15:00	34.25	2	Buy*	34.215	34.25	68.50	O Ordinary Trade was executed as an SI
29-Apr-24	16:14:07	34.265	3	Buy*	34.215	34.265	102.80	O Ordinary