Frk India Etf Share Trades (FRIN)

Frk India Etf Information

Share Price Information for Frk India Etf (FRIN)

Share Price is delayed by 15 minutes

Share Price: 34.31

Bid: 34.30

Ask: 34.34

Change: -0.2825 (-0.82%)

Spread: 0.04 (0.117%)

Open: 34.455

High: 34.465

Low: 34.03

Prev. Close: 34.6025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:23:50	34.3375	54	Buy*	34.30	34.34	1,854	O Ordinary
03-May-24	16:21:57	34.34	2	Buy*	34.30	34.34	68.68	O Ordinary Trade was executed as an SI
03-May-24	16:17:42	34.3318	310	Buy*	34.295	34.335	10.64k	O Ordinary
03-May-24	16:16:33	34.275	78	Sell*	34.295	34.325	2,673	O Ordinary
03-May-24	16:14:28	34.31	145	Buy*	34.28	34.31	4,975	A Automatic Execution
03-May-24	16:14:09	34.328	28	Buy*	34.29	34.32	961.18	O Ordinary
03-May-24	16:12:27	34.34175	145	Buy*	34.295	34.345	4,980	O Ordinary
03-May-24	16:11:45	34.335	145	Buy*	34.29	34.335	4,979	O Ordinary
03-May-24	16:08:33	34.341	188	Buy*	34.29	34.345	6,456	O Ordinary
03-May-24	16:07:53	34.335	20	Buy*	34.285	34.335	686.70	A Automatic Execution
03-May-24	16:05:34	34.33	357	Buy*	34.285	34.33	12.26k	A Automatic Execution
03-May-24	16:04:07	34.3036	88	Sell*	34.29	34.345	3,019	O Ordinary
03-May-24	16:03:03	34.35	8	Buy*	34.315	34.345	274.80	O Ordinary Trade was executed as an SI
03-May-24	16:01:44	34.335	8	Buy*	34.305	34.335	274.68	O Ordinary Trade was executed as an SI
03-May-24	15:59:47	34.345	380	Buy*	34.295	34.345	13.05k	A Automatic Execution