Frk India Etf Share Price | |
---|---|
Price | 34.35 |
Bid | 34.315 |
Ask | 34.345 |
Change | 0.21 (0.62%) |
Volume | 33,212 |
Open | 34.27 |
High | 34.37 |
Low | 34.155 |
Prev. Close | 34.12 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 34.51 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 25.465 |
52 Week Low Date | 05-May-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 8,200 |
Sold Value | £280.85k |
Vol. Bought | 25,012 |
Bought Value | £856.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:30:03 | 34.3491 | 291 | Buy* | 34.305 | 34.345 | 9,996 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:27:14 | 34.345 | 14 | Buy* | 34.32 | 34.35 | 480.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:09 | 34.355 | 5 | Buy* | 34.325 | 34.355 | 171.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:14:12 | 34.35 | 21 | Sell* | 34.35 | 34.37 | 721.35 | A Automatic Execution |
26-Apr-24 | 16:14:12 | 34.35 | 501 | Sell* | 34.35 | 34.375 | 17.21k | A Automatic Execution |
26-Apr-24 | 16:14:12 | 34.35 | 501 | Sell* | 34.35 | 34.375 | 17.21k | A Automatic Execution |
26-Apr-24 | 16:14:12 | 34.35 | 501 | Sell* | 34.35 | 34.375 | 17.21k | A Automatic Execution |
26-Apr-24 | 16:14:12 | 34.35 | 501 | Sell* | 34.35 | 34.375 | 17.21k | A Automatic Execution |
26-Apr-24 | 16:12:53 | 34.3515 | 20 | Buy* | 34.32 | 34.35 | 687.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:30 | 34.37 | 467 | Buy* | 34.335 | 34.37 | 16.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|