Frk India Etf Share Price | |
---|---|
Price | 33.61 |
Bid | 33.565 |
Ask | 33.61 |
Change | 0.085 (0.25%) |
Volume | 30,674 |
Open | 33.54 |
High | 33.645 |
Low | 33.415 |
Prev. Close | 33.525 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 34.68 |
52 Week High Date | 01-May-2024 |
52 Week Low | 25.665 |
52 Week Low Date | 18-May-2023 |
# Trades | 246 |
---|---|
Vol. Sold | 9,488 |
Sold Value | £316.76k |
Vol. Bought | 21,186 |
Bought Value | £710.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:52:13 | 33.62 | 1 | Buy* | 33.58 | 33.62 | 33.62 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:43:08 | 33.625 | 6 | Buy* | 33.57 | 33.625 | 201.75 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:35:52 | 33.6206 | 743 | Buy* | 33.575 | 33.625 | 24.98k | O Ordinary |
10-May-24 | 13:35:30 | 33.625 | 14 | Buy* | 33.57 | 33.625 | 470.75 | O Ordinary |
10-May-24 | 13:34:42 | 33.62 | 3 | Buy* | 33.565 | 33.62 | 100.86 | O Ordinary |
10-May-24 | 13:32:55 | 33.61 | 2 | Buy* | 33.565 | 33.61 | 67.22 | O Ordinary |
10-May-24 | 13:32:18 | 33.61 | 220 | Buy* | 33.56 | 33.61 | 7,394 | A Automatic Execution |
10-May-24 | 13:30:19 | 33.61 | 2 | Buy* | 33.57 | 33.61 | 67.22 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:24:40 | 33.5855 | 3,572 | Buy* | 33.54 | 33.585 | 119.97k | O Ordinary |
10-May-24 | 13:24:13 | 33.585 | 53 | Buy* | 33.545 | 33.585 | 1,780 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|